BHCT(BHCT)今天
$0.2
1年前
$1,888.376
2年前
$496.1475
3年前
$40.3088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.194 | $0.268 | $0.1666 | $0.1925 | -- |
2026-05-27 | $0.1828 | $0.27 | $0.1658 | $0.194 | -- |
2026-05-26 | $0.192 | $0.24 | $0.16 | $0.1828 | $213.438K |
2026-05-25 | $0.2118 | $0.2394 | $0.1856 | $0.192 | $117.131K |
2026-05-24 | $0.1745 | $0.2999 | $0.166 | $0.2118 | $8.4868 |
2026-05-23 | $0.234 | $0.2599 | $0.1652 | $0.1745 | $1.807M |
2026-05-22 | $0.2519 | $0.4592 | $0.2124 | $0.234 | $32.6185 |
2026-05-21 | $0.2707 | $0.3072 | $0.2402 | $0.2502 | $31.0989 |
2026-05-20 | $0.251 | $0.36 | $0.2271 | $0.2707 | $14.2621 |
2026-05-19 | $0.688 | $0.7 | $0.2 | $0.253 | $839.350K |
2026-05-18 | $0.7665 | $1 | $0.45 | $0.688 | $470.0966 |
2026-05-17 | $0.3977 | $5.6 | $0.501 | $0.888 | $1.351M |
2026-05-16 | $0.32 | $0.5999 | $0.2 | $0.3977 | $83.3903 |
2026-05-15 | $0.3349 | $0.3776 | $0.299 | $0.32 | $848.592K |
2026-05-14 | $0.34 | $0.42 | $0.3008 | $0.3349 | $1.593M |
2026-05-13 | $0.323 | $0.441 | $0.3004 | $0.342 | $4.239M |
2026-05-12 | $0.3495 | $0.4101 | $0.31 | $0.324 | $1.754M |
2026-05-11 | $0.379 | $0.379 | $0.32 | $0.3495 | $0.4029 |
2026-05-10 | $0.3999 | $0.3999 | $0.3 | $0.379 | $794.821K |
2026-05-09 | $0.5288 | $0.4976 | $0.3602 | $0.3999 | $34.7967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BHCT(BHCT)



