BHCT(BHCT)今天
$0.0416
1年前
$2,276.135
2年前
$598.2784
3年前
$38.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0564 | $0.0561 | $0.0415 | $0.0496 | $19.91 |
2026-07-13 | $0.0639 | $0.0625 | $0.0476 | $0.0564 | -- |
2026-07-12 | $0.0689 | $0.069 | $0.05 | $0.0639 | $954.306K |
2026-07-11 | $0.0639 | $0.0726 | $0.0627 | $0.0689 | -- |
2026-07-10 | $0.0668 | $0.0695 | $0.06 | $0.0639 | -- |
2026-07-09 | $0.0734 | $0.0779 | $0.0661 | $0.0668 | $2.3999 |
2026-07-08 | $0.0735 | $0.0747 | $0.0697 | $0.0734 | -- |
2026-07-07 | $0.0715 | $0.0797 | $0.0713 | $0.0735 | -- |
2026-07-06 | $0.0703 | $0.0759 | $0.067 | $0.0715 | $18.1768 |
2026-07-05 | $0.0759 | $0.0889 | $0.0701 | $0.0745 | $3,112.405 |
2026-07-04 | $0.0815 | $0.0899 | $0.0759 | $0.0759 | $12.4896 |
2026-07-03 | $0.0852 | $0.13 | $0.0767 | $0.0815 | $45.1147 |
2026-07-02 | $0.0831 | $0.0874 | $0.0731 | $0.0852 | $14.6057 |
2026-07-01 | $0.0763 | $0.0888 | $0.0716 | $0.0831 | $3.118 |
2026-06-30 | $0.0833 | $0.0814 | $0.0709 | $0.0763 | -- |
2026-06-29 | $0.0903 | $0.09 | $0.075 | $0.0833 | -- |
2026-06-28 | $0.0977 | $0.0977 | $0.0777 | $0.0903 | $1.0001 |
2026-06-27 | $0.1067 | $0.1099 | $0.0829 | $0.0977 | -- |
2026-06-26 | $0.116 | $0.1169 | $0.0871 | $0.1067 | $3.3495 |
2026-06-25 | $0.0852 | $0.14 | $0.0821 | $0.116 | $828.617K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BHCT(BHCT)



