BONDX(BONDX)今天
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000412 | $0.00041 | $0.00037 | $0.000379 | -- |
2026-04-04 | $0.0004 | $0.00041 | $0.00039 | $0.000412 | -- |
2026-04-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2026-04-02 | $0.000285 | $0.00045 | $0.00028 | $0.0004 | $0.075304 |
2026-04-01 | $0.000088 | $0.00028 | $0.00008 | $0.000285 | -- |
2026-03-31 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-30 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-29 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-28 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-27 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-26 | $0.000088 | $0.00013 | $0.00008 | $0.000088 | -- |
2026-03-25 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-24 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-23 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-22 | $0.00013 | $0.00013 | $0.00008 | $0.000088 | -- |
2026-03-21 | $0.000088 | $0.00013 | $0.00008 | $0.00013 | $0.00014 |
2026-03-20 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2026-03-19 | $0.000076 | $0.00008 | $0.00007 | $0.000088 | -- |
2026-03-18 | $0.000061 | $0.00007 | $0.00006 | $0.000076 | $7.6 |
2026-03-17 | $0.000037 | $0.00006 | $0.00003 | $0.000061 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDX(BONDX)



