Wrapped Banano(WBAN)今天
$0.000486
1年前
$0.001858
2年前
$0.005544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000488 | $0.000493 | $0.000479 | $0.000484 | $2.840584 |
2026-05-15 | $0.000506 | $0.000504 | $0.000488 | $0.000488 | $17.44191 |
2026-05-14 | $0.000497 | $0.000508 | $0.000494 | $0.000507 | $14.24381 |
2026-05-13 | $0.000499 | $0.000510 | $0.000495 | $0.000497 | $8.634855 |
2026-05-12 | $0.000493 | $0.000510 | $0.000487 | $0.000499 | $22.48998 |
2026-05-11 | $0.000495 | $0.000505 | $0.000488 | $0.000493 | $103.3795 |
2026-05-10 | $0.000498 | $0.000503 | $0.000489 | $0.000495 | $49.56304 |
2026-05-09 | $0.000509 | $0.000515 | $0.000496 | $0.000498 | $13.71821 |
2026-05-08 | $0.000508 | $0.000511 | $0.000503 | $0.000509 | $1.392490 |
2026-05-07 | $0.000518 | $0.000522 | $0.000502 | $0.000508 | $6.105414 |
2026-05-06 | $0.000524 | $0.000533 | $0.000508 | $0.000518 | $16.66680 |
2026-05-05 | $0.000513 | $0.000527 | $0.000513 | $0.000524 | $2.650357 |
2026-05-04 | $0.000512 | $0.000529 | $0.000507 | $0.000516 | $10.51202 |
2026-05-03 | $0.000508 | $0.000512 | $0.000505 | $0.000512 | $1.158938 |
2026-05-02 | $0.000506 | $0.000508 | $0.000501 | $0.000508 | $1.618585 |
2026-05-01 | $0.000488 | $0.000511 | $0.000489 | $0.000505 | $57.63697 |
2026-04-30 | -- | $0.000505 | $0.000487 | -- | -- |
2026-04-29 | -- | $0.000505 | $0.000487 | -- | -- |
2026-04-28 | $0.000496 | $0.000502 | $0.000487 | $0.000492 | $3.261077 |
2026-04-27 | -- | $0.000520 | $0.000493 | $0.000496 | $13.42213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Banano(WBAN)



