Wrapped Banano(WBAN)今天
$0.000380
1年前
$0.001408
2年前
$0.004492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000399 | $0.000400 | $0.000377 | $0.000378 | $24.11076 |
2026-06-17 | $0.000400 | $0.000407 | $0.000392 | $0.000399 | $1.818844 |
2026-06-16 | $0.000417 | $0.000413 | $0.000395 | $0.000402 | $25.22514 |
2026-06-15 | $0.000376 | $0.000417 | $0.000379 | $0.000417 | $87.10746 |
2026-06-14 | $0.000384 | $0.000385 | $0.000376 | $0.000376 | $1.593267 |
2026-06-13 | $0.000383 | $0.000386 | $0.000380 | $0.000384 | $43.15440 |
2026-06-12 | -- | $0.000390 | $0.000379 | -- | -- |
2026-06-11 | $0.000384 | $0.000388 | $0.000373 | $0.000383 | $3.485389 |
2026-06-10 | $0.000380 | $0.000385 | $0.000374 | $0.000384 | $6.808363 |
2026-06-09 | $0.000397 | $0.000400 | $0.000377 | $0.000380 | $47.71650 |
2026-06-08 | $0.000385 | $0.000404 | $0.000383 | $0.000397 | $12.33495 |
2026-06-07 | $0.000371 | $0.000387 | $0.000367 | $0.000385 | $7.230538 |
2026-06-06 | $0.000369 | $0.000377 | $0.000357 | $0.000371 | $69.81146 |
2026-06-05 | $0.000397 | $0.000407 | $0.000365 | $0.000370 | $77.29601 |
2026-06-04 | $0.000414 | $0.000416 | $0.000393 | $0.000397 | $100.0002 |
2026-06-03 | $0.000430 | $0.000435 | $0.000411 | $0.000413 | $20.15611 |
2026-06-02 | $0.000440 | $0.000447 | $0.000428 | $0.000430 | $21.34281 |
2026-06-01 | -- | $0.000445 | $0.000436 | $0.000440 | $21.81851 |
2026-05-31 | -- | $0.000465 | $0.000451 | -- | -- |
2026-05-30 | -- | $0.000465 | $0.000451 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Banano(WBAN)



