Brazilian Real(BRL)今天
$0.1931

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.1914 | $0.19 | $0.19 | $0.1927 | $49,789.75 |
2026-07-13 | $0.1913 | $0.19 | $0.19 | $0.1914 | $43,496.51 |
2026-07-12 | $0.1914 | $0.19 | $0.19 | $0.1913 | $38,274.60 |
2026-07-11 | $0.1919 | $0.19 | $0.19 | $0.1914 | $47,069.38 |
2026-07-10 | $0.1914 | $0.19 | $0.19 | $0.1919 | $53,133.52 |
2026-07-09 | $0.1891 | $0.1918 | $0.1888 | $0.1913 | $46,235.46 |
2026-07-08 | $0.1894 | $0.1901 | $0.1876 | $0.1891 | $44,519.94 |
2026-07-07 | $0.1884 | $0.1902 | $0.1877 | $0.1895 | $52,549.87 |
2026-07-06 | $0.1877 | $0.1898 | $0.1868 | $0.1882 | $51,621.23 |
2026-07-05 | $0.1869 | $0.1885 | $0.187 | $0.1877 | $34,636.35 |
2026-07-04 | $0.188 | $0.1897 | $0.1859 | $0.1869 | $47,948.34 |
2026-07-03 | $0.1881 | $0.1882 | $0.1861 | $0.1879 | $51,226.88 |
2026-07-02 | $0.1871 | $0.1891 | $0.1868 | $0.1879 | $43,411.74 |
2026-07-01 | $0.1875 | $0.189 | $0.1864 | $0.1876 | $47,195.69 |
2026-06-30 | $0.188 | $0.1897 | $0.1866 | $0.1874 | $54,807.09 |
2026-06-29 | $0.1886 | $0.1913 | $0.187 | $0.1879 | $49,877.71 |
2026-06-28 | $0.1869 | $0.1894 | $0.1867 | $0.1886 | $43,880.15 |
2026-06-27 | $0.1897 | $0.1965 | $0.1867 | $0.1871 | $41,574.55 |
2026-06-26 | $0.1861 | $0.1906 | $0.1861 | $0.1895 | $47,210.46 |
2026-06-25 | $0.1895 | $0.1906 | $0.1851 | $0.1873 | $51,043.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brazilian Real(BRL)



