Build N Build(BUILDNBUILD)今天
$0.002497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.002458 | $0.0027 | $0.00237 | $0.002603 | $60,269.31 |
2026-05-19 | $0.002668 | $0.0028 | $0.00233 | $0.002399 | $67,021.74 |
2026-05-18 | $0.002496 | $0.00287 | $0.00241 | $0.002554 | $71,019.78 |
2026-05-17 | $0.002303 | $0.00281 | $0.00212 | $0.002516 | $50,484.82 |
2026-05-16 | $0.002305 | $0.0025 | $0.00217 | $0.002303 | $71,334.43 |
2026-05-15 | $0.002591 | $0.00307 | $0.00226 | $0.002297 | $55,065.74 |
2026-05-14 | $0.002576 | $0.00334 | $0.00221 | $0.002677 | $65,507.13 |
2026-05-13 | $0.002311 | $0.00323 | $0.00209 | $0.002525 | $77,651.07 |
2026-05-12 | $0.003169 | $0.00324 | $0.00209 | $0.002294 | $62,140.98 |
2026-05-11 | $0.003836 | $0.00386 | $0.00304 | $0.003206 | $104.645K |
2026-05-10 | $0.00346 | $0.00403 | $0.00317 | $0.003771 | $85,643.11 |
2026-05-09 | $0.003082 | $0.00385 | $0.00292 | $0.003401 | $113.797K |
2026-05-08 | $0.003214 | $0.00356 | $0.00288 | $0.003111 | $73,858.06 |
2026-05-07 | $0.00382 | $0.00427 | $0.00312 | $0.003217 | $64,656.67 |
2026-05-06 | $0.004411 | $0.00486 | $0.00355 | $0.003831 | $97,371.61 |
2026-05-05 | $0.004911 | $0.00542 | $0.00356 | $0.004609 | $131.724K |
2026-05-04 | $0.006527 | $0.00838 | $0.00442 | $0.004909 | $141.710K |
2026-05-03 | $0.001549 | $0.00947 | $0.0014 | $0.006568 | $243.640K |
2026-05-02 | $0.001171 | $0.00184 | $0.00111 | $0.001608 | $38,411.97 |
2026-05-01 | $0.001304 | $0.00146 | $0.00107 | $0.001124 | $34,697.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Build N Build(BUILDNBUILD)



