Build N Build(BUILDNBUILD)今天
$0.000380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00045 | $0.00045 | $0.00038 | $0.000380 | -- |
2026-07-13 | $0.000540 | $0.00059 | $0.0003 | $0.00045 | -- |
2026-07-12 | $0.000563 | $0.0006 | $0.0005 | $0.000539 | $12,157.79 |
2026-07-11 | $0.000538 | $0.00063 | $0.00053 | $0.000562 | $12,019.78 |
2026-07-10 | $0.000652 | $0.00064 | $0.00052 | $0.000546 | $15,857.96 |
2026-07-09 | $0.000677 | $0.00078 | $0.00061 | $0.000657 | $15,522.11 |
2026-07-08 | $0.000942 | $0.00095 | $0.00062 | $0.000680 | $12,987.33 |
2026-07-07 | $0.001010 | $0.00115 | $0.00091 | $0.000943 | $12,788.41 |
2026-07-06 | $0.001366 | $0.00148 | $0.00091 | $0.001005 | $16,852.18 |
2026-07-05 | $0.000982 | $0.00196 | $0.00088 | $0.001465 | $20,793.90 |
2026-07-04 | $0.000880 | $0.00106 | $0.00084 | $0.000982 | $18,962.09 |
2026-07-03 | $0.000939 | $0.00094 | $0.00086 | $0.000880 | $15,702.10 |
2026-07-02 | $0.000930 | $0.00099 | $0.00087 | $0.000937 | $11,672.99 |
2026-07-01 | $0.000914 | $0.00111 | $0.00084 | $0.000930 | $11,627.38 |
2026-06-30 | $0.000986 | $0.00117 | $0.00084 | $0.000914 | $11,770.52 |
2026-06-29 | $0.000895 | $0.00133 | $0.00087 | $0.000987 | $13,791.82 |
2026-06-28 | $0.000838 | $0.00123 | $0.0008 | $0.000889 | $11,846.05 |
2026-06-27 | $0.000912 | $0.00092 | $0.0008 | $0.000836 | $13,676.52 |
2026-06-26 | $0.000858 | $0.00095 | $0.00084 | $0.000912 | $14,660.81 |
2026-06-25 | $0.000890 | $0.00109 | $0.00082 | $0.000866 | $14,822.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Build N Build(BUILDNBUILD)



