CHECKMATE(CHECKMATE)今天
$0.027571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.028352 | $0.02847 | $0.02593 | $0.026551 | $56,945.38 |
2026-07-13 | $0.028759 | $0.02892 | $0.02818 | $0.028363 | $20,818.46 |
2026-07-12 | $0.028779 | $0.02901 | $0.0285 | $0.028764 | $95,758.65 |
2026-07-11 | $0.029199 | $0.02939 | $0.02872 | $0.028785 | $55,843.05 |
2026-07-10 | $0.028835 | $0.0294 | $0.02877 | $0.029183 | $52,103.07 |
2026-07-09 | $0.029226 | $0.02974 | $0.02874 | $0.028862 | $67,131.74 |
2026-07-08 | $0.031329 | $0.03138 | $0.02902 | $0.029225 | $111.784K |
2026-07-07 | $0.031504 | $0.03171 | $0.03107 | $0.031346 | $101.215K |
2026-07-06 | $0.030823 | $0.03241 | $0.03122 | $0.031477 | $34,359.75 |
2026-07-05 | $0.032881 | $0.03307 | $0.0301 | $0.030824 | $88,906.39 |
2026-07-04 | $0.033767 | $0.03351 | $0.03271 | $0.032888 | $56,633.56 |
2026-07-03 | $0.037172 | $0.03666 | $0.03328 | $0.033736 | $49,158.21 |
2026-07-02 | $0.031415 | $0.03782 | $0.0326 | $0.037171 | $68,361.85 |
2026-07-01 | $0.027105 | $0.04326 | $0.02849 | $0.031406 | $90,226.22 |
2026-06-30 | $0.026034 | $0.02923 | $0.0252 | $0.027125 | $89,149.85 |
2026-06-29 | $0.025898 | $0.02795 | $0.02546 | $0.02603 | $64,406.65 |
2026-06-28 | $0.027708 | $0.02767 | $0.02581 | $0.025891 | $60,441.82 |
2026-06-27 | $0.028251 | $0.02844 | $0.0274 | $0.027701 | $67,380.97 |
2026-06-26 | $0.029454 | $0.02991 | $0.02793 | $0.028286 | $90,289.35 |
2026-06-25 | $0.030305 | $0.03073 | $0.02884 | $0.02945 | $99,906.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



