CHECKMATE(CHECKMATE)今天
$0.0331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.027105 | $0.04326 | $0.02849 | $0.031406 | $90,226.22 |
2026-06-30 | $0.026034 | $0.02923 | $0.0252 | $0.027125 | $89,149.85 |
2026-06-29 | $0.025898 | $0.02795 | $0.02546 | $0.02603 | $64,406.65 |
2026-06-28 | $0.027708 | $0.02767 | $0.02581 | $0.025891 | $60,441.82 |
2026-06-27 | $0.028251 | $0.02844 | $0.0274 | $0.027701 | $67,380.97 |
2026-06-26 | $0.029454 | $0.02991 | $0.02793 | $0.028286 | $90,289.35 |
2026-06-25 | $0.030305 | $0.03073 | $0.02884 | $0.02945 | $99,906.72 |
2026-06-24 | $0.0291 | $0.03104 | $0.027 | $0.030299 | $36,109.29 |
2026-06-23 | $0.023614 | $0.03036 | $0.02685 | $0.029002 | $42,495.45 |
2026-06-22 | $0.032068 | $0.03309 | $0.02361 | $0.029966 | $21,527.37 |
2026-06-21 | $0.036093 | $0.03612 | $0.03048 | $0.031716 | $106.708K |
2026-06-20 | $0.03856 | $0.03877 | $0.0358 | $0.036088 | $42,009.73 |
2026-06-19 | $0.039835 | $0.04084 | $0.03525 | $0.038541 | $91,321.03 |
2026-06-18 | $0.064461 | $0.06448 | $0.03906 | $0.039985 | $50,860.16 |
2026-06-17 | $0.064902 | $0.06496 | $0.06399 | $0.064467 | $66,587.37 |
2026-06-16 | $0.065675 | $0.0686 | $0.06439 | $0.064909 | $98,500.82 |
2026-06-15 | $0.065358 | $0.06814 | $0.06481 | $0.065541 | $35,408.31 |
2026-06-14 | $0.065513 | $0.06567 | $0.06483 | $0.065313 | $74,198.26 |
2026-06-13 | $0.065125 | $0.06626 | $0.06491 | $0.065446 | $130.399K |
2026-06-12 | $0.057822 | $0.07128 | $0.05741 | $0.065117 | $46,571.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



