CHECKMATE(CHECKMATE)今天
$0.05262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.048174 | $0.05066 | $0.04777 | $0.050217 | $136.135K |
2026-05-26 | $0.046865 | $0.04859 | $0.04665 | $0.04815 | $87,312.98 |
2026-05-25 | $0.046822 | $0.04716 | $0.04665 | $0.046845 | $58,110.30 |
2026-05-24 | $0.046864 | $0.04722 | $0.04662 | $0.046782 | $55,542.51 |
2026-05-23 | $0.046923 | $0.04711 | $0.04654 | $0.046856 | $97,424.02 |
2026-05-22 | $0.045748 | $0.04798 | $0.04496 | $0.046927 | $44,827.01 |
2026-05-21 | $0.043323 | $0.0462 | $0.04294 | $0.045718 | $68,286.53 |
2026-05-20 | $0.04338 | $0.04368 | $0.04314 | $0.043345 | $75,388.85 |
2026-05-19 | $0.044523 | $0.04493 | $0.04327 | $0.043366 | $120.547K |
2026-05-18 | $0.044662 | $0.04485 | $0.04443 | $0.044518 | $32,706.33 |
2026-05-17 | $0.044761 | $0.04486 | $0.04446 | $0.044643 | $32,726.71 |
2026-05-16 | $0.044701 | $0.04489 | $0.04447 | $0.044737 | $45,803.53 |
2026-05-15 | $0.044737 | $0.04489 | $0.04449 | $0.044712 | $154.674K |
2026-05-14 | $0.044596 | $0.04553 | $0.0445 | $0.044737 | $73,674.72 |
2026-05-13 | $0.045019 | $0.0455 | $0.04451 | $0.044583 | $88,182.00 |
2026-05-12 | $0.039004 | $0.04617 | $0.03869 | $0.045018 | $57,011.02 |
2026-05-11 | $0.039035 | $0.03907 | $0.03869 | $0.038993 | $66,720.23 |
2026-05-10 | $0.038973 | $0.03968 | $0.03872 | $0.039032 | $61,356.45 |
2026-05-09 | $0.039004 | $0.03981 | $0.03874 | $0.038982 | $62,737.76 |
2026-05-08 | $0.035008 | $0.03951 | $0.03495 | $0.039001 | $118.628K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



