COHI Flana(COHI)今天
$0.003179
1年前
$0.25746
2年前
$4,860.898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003242 | $0.00325 | $0.00312 | $0.003237 | $215.770K |
2026-05-26 | $0.003174 | $0.00325 | $0.00309 | $0.003239 | $194.096K |
2026-05-25 | $0.003189 | $0.00321 | $0.00309 | $0.003165 | $214.313K |
2026-05-24 | $0.003186 | $0.00325 | $0.00309 | $0.003194 | $178.549K |
2026-05-23 | $0.00318 | $0.00325 | $0.0028 | $0.003197 | $218.654K |
2026-05-22 | $0.003168 | $0.00325 | $0.00309 | $0.003181 | $210.111K |
2026-05-21 | $0.002579 | $0.00322 | $0.00255 | $0.003151 | $272.238K |
2026-05-20 | $0.002524 | $0.00258 | $0.00249 | $0.002576 | $184.953K |
2026-05-19 | $0.002824 | $0.00283 | $0.00219 | $0.002514 | $165.908K |
2026-05-18 | $0.002799 | $0.00288 | $0.00279 | $0.002814 | $245.753K |
2026-05-17 | $0.002824 | $0.00288 | $0.00279 | $0.002812 | $229.642K |
2026-05-16 | $0.002853 | $0.00288 | $0.00279 | $0.002811 | $256.754K |
2026-05-15 | $0.002805 | $0.00288 | $0.00279 | $0.002851 | $224.479K |
2026-05-14 | $0.002865 | $0.00288 | $0.00279 | $0.002818 | $220.884K |
2026-05-13 | $0.002871 | $0.00288 | $0.00279 | $0.002857 | $239.468K |
2026-05-12 | $0.002852 | $0.00288 | $0.00279 | $0.002848 | $270.454K |
2026-05-11 | $0.002809 | $0.00288 | $0.00279 | $0.002846 | $246.883K |
2026-05-10 | $0.002825 | $0.00288 | $0.00279 | $0.002809 | $228.586K |
2026-05-09 | $0.00286 | $0.00288 | $0.00279 | $0.002819 | $242.374K |
2026-05-08 | $0.002547 | $0.00288 | $0.00279 | $0.002856 | $242.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COHI Flana(COHI)



