Colombian Peso(COP)今天
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000272 | $0.00027 | $0.00026 | $0.000270 | $38,782.10 |
2026-07-13 | $0.000271 | $0.00027 | $0.00027 | $0.000272 | $39,615.20 |
2026-07-12 | $0.000271 | $0.00027 | $0.00027 | $0.000272 | $39,562.77 |
2026-07-11 | $0.000269 | $0.00027 | $0.00026 | $0.000271 | $38,140.80 |
2026-07-10 | $0.000269 | $0.00027 | $0.00026 | $0.000269 | $42,987.82 |
2026-07-09 | $0.000271 | $0.00027 | $0.00026 | $0.000269 | $34,989.50 |
2026-07-08 | $0.000269 | $0.00027 | $0.00026 | $0.000271 | $49,055.89 |
2026-07-07 | $0.000269 | $0.00026 | $0.00026 | $0.000269 | $57,525.74 |
2026-07-06 | $0.000268 | $0.00026 | $0.00026 | $0.000269 | $33,653.10 |
2026-07-05 | $0.000269 | $0.00026 | $0.00026 | $0.000268 | $37,539.30 |
2026-07-04 | $0.000267 | $0.00027 | $0.00026 | $0.000269 | $49,329.85 |
2026-07-03 | $0.000265 | $0.00027 | $0.00026 | $0.000266 | $43,032.31 |
2026-07-02 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $58,001.05 |
2026-07-01 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $41,352.76 |
2026-06-30 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $47,774.89 |
2026-06-29 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $43,928.49 |
2026-06-28 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $49,011.53 |
2026-06-27 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $54,236.40 |
2026-06-26 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $38,646.71 |
2026-06-25 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $40,383.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(COP)



