Colombian Peso(COP)今天
$0.000262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000261 | $0.00026 | $0.00026 | $0.000261 | $251.784K |
2026-05-26 | $0.000261 | $0.00026 | $0.00026 | $0.000262 | $184.888K |
2026-05-25 | $0.000260 | $0.00026 | $0.00025 | $0.000262 | $185.758K |
2026-05-24 | $0.000260 | $0.00026 | $0.00025 | $0.000259 | $183.481K |
2026-05-23 | $0.000258 | $0.00026 | $0.00025 | $0.000260 | $190.407K |
2026-05-22 | $0.000255 | $0.00026 | $0.00025 | $0.000259 | $166.698K |
2026-05-21 | $0.000251 | $0.00026 | $0.00024 | $0.000255 | $176.956K |
2026-05-20 | $0.000251 | $0.00026 | $0.00024 | $0.000254 | $178.782K |
2026-05-19 | $0.000249 | $0.00026 | $0.00023 | $0.000250 | $213.179K |
2026-05-18 | $0.000250 | $0.00026 | $0.00024 | $0.000249 | $195.287K |
2026-05-17 | $0.000251 | $0.00026 | $0.00024 | $0.000251 | $232.749K |
2026-05-16 | $0.000252 | $0.00026 | $0.00024 | $0.000251 | $192.987K |
2026-05-15 | $0.000251 | $0.00026 | $0.00025 | $0.000253 | $264.988K |
2026-05-14 | $0.000249 | $0.00026 | $0.00024 | $0.000251 | $148.761K |
2026-05-13 | $0.000248 | $0.00026 | $0.00024 | $0.000248 | $205.763K |
2026-05-12 | $0.000248 | $0.00026 | $0.00024 | $0.000249 | $217.616K |
2026-05-11 | $0.000247 | $0.00026 | $0.00024 | $0.000249 | $223.812K |
2026-05-10 | $0.000250 | $0.00026 | $0.00024 | $0.000248 | $252.099K |
2026-05-09 | $0.000257 | $0.00025 | $0.00024 | $0.000250 | $211.785K |
2026-05-08 | $0.000256 | $0.00026 | $0.00025 | $0.000256 | $221.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(COP)



