Shardeum(SHM)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $136.927K |
2026-06-17 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $147.725K |
2026-06-16 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $142.546K |
2026-06-15 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $171.169K |
2026-06-14 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $199.101K |
2026-06-13 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $220.022K |
2026-06-12 | -- | $0.000039 | $0.000038 | -- | -- |
2026-06-11 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $132.299K |
2026-06-10 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $137.012K |
2026-06-09 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $150.018K |
2026-06-08 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $161.191K |
2026-06-07 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $176.228K |
2026-06-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $182.062K |
2026-06-05 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $195.846K |
2026-06-04 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $158.873K |
2026-06-03 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $147.275K |
2026-06-02 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $202.690K |
2026-06-01 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $248.804K |
2026-05-31 | -- | $0.000047 | $0.000045 | -- | -- |
2026-05-30 | -- | $0.000047 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



