Shardeum(SHM)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $117.769K |
2026-07-13 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $133.768K |
2026-07-12 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $205.689K |
2026-07-11 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $183.446K |
2026-07-10 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $234.424K |
2026-07-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $262.444K |
2026-07-08 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $220.675K |
2026-07-07 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $254.864K |
2026-07-06 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $294.624K |
2026-07-05 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $258.505K |
2026-07-04 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $238.023K |
2026-07-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $309.391K |
2026-07-02 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $158.747K |
2026-07-01 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $127.195K |
2026-06-30 | -- | $0.000035 | $0.000035 | -- | -- |
2026-06-29 | -- | $0.000035 | $0.000035 | -- | -- |
2026-06-28 | -- | $0.000035 | $0.000035 | -- | -- |
2026-06-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $92,716.63 |
2026-06-26 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $96,039.38 |
2026-06-25 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $73,860.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



