Shardeum(SHM)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $141.010K |
2026-05-17 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $220.916K |
2026-05-16 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $203.930K |
2026-05-15 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $213.428K |
2026-05-14 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $206.850K |
2026-05-13 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $215.502K |
2026-05-12 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $268.054K |
2026-05-11 | $0.000051 | $0.000050 | $0.000049 | $0.000050 | $221.476K |
2026-05-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $302.437K |
2026-05-09 | $0.000049 | $0.000052 | $0.000047 | $0.000050 | $294.634K |
2026-05-08 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $257.711K |
2026-05-07 | $0.000067 | $0.000067 | $0.000047 | $0.000050 | $433.646K |
2026-05-06 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $255.657K |
2026-05-05 | $0.000067 | $0.000068 | $0.000065 | $0.000068 | $349.917K |
2026-05-04 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $211.387K |
2026-05-03 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $282.463K |
2026-05-02 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $284.242K |
2026-05-01 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $332.908K |
2026-04-30 | -- | $0.000065 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000064 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



