ENA3S(ENA3S)今天
$0.222734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.234776 | $0.271 | $0.23 | $0.263628 | $15,585.28 |
2026-04-04 | $0.235647 | $0.252 | $0.226 | $0.233215 | $10,965.09 |
2026-04-03 | $0.247644 | $0.241 | $0.216 | $0.232381 | $8,078.640 |
2026-04-02 | $0.178129 | $0.25 | $0.177 | $0.245987 | $5,103.100 |
2026-04-01 | $0.18583 | $0.186 | $0.158 | $0.177341 | $5,084.324 |
2026-03-31 | $0.16583 | $0.186 | $0.162 | $0.185278 | $4,782.298 |
2026-03-30 | $0.185769 | $0.205 | $0.163 | $0.16836 | $4,658.159 |
2026-03-29 | $0.172909 | $0.188 | $0.159 | $0.18574 | $11,831.51 |
2026-03-28 | $0.172854 | $0.198 | $0.167 | $0.172937 | $9,030.755 |
2026-03-27 | $0.152265 | $0.179 | $0.14 | $0.171956 | $19,555.12 |
2026-03-26 | $0.162326 | $0.159 | $0.102 | $0.151562 | $17,512.03 |
2026-03-25 | $0.200322 | $0.204 | $0.149 | $0.164612 | $19,183.49 |
2026-03-24 | $0.193196 | $0.206 | $0.18 | $0.199748 | $7,547.274 |
2026-03-23 | $0.169955 | $0.201 | $0.165 | $0.19092 | $18,799.02 |
2026-03-22 | $0.152125 | $0.175 | $0.148 | $0.170038 | $10,197.22 |
2026-03-21 | $0.152572 | $0.159 | $0.145 | $0.152007 | $17,866.68 |
2026-03-20 | $0.150336 | $0.157 | $0.137 | $0.150985 | $11,665.97 |
2026-03-19 | $0.134565 | $0.153 | $0.128 | $0.151324 | $8,679.371 |
2026-03-18 | $0.11136 | $0.138 | $0.102 | $0.135437 | $15,222.30 |
2026-03-17 | $0.107581 | $0.118 | $0.094 | $0.111068 | $16,176.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENA3S(ENA3S)



