IGSECoin(IGSC)今天
$0.001048
1年前
$0.001028
2年前
$0.001685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001032 | $0.00104 | $0.00102 | $0.001035 | $7,748.739 |
2026-05-18 | $0.001054 | $0.00106 | $0.00102 | $0.001032 | $6,994.709 |
2026-05-17 | $0.001057 | $0.00106 | $0.00105 | $0.001055 | $6,954.290 |
2026-05-16 | $0.001070 | $0.00107 | $0.00105 | $0.001058 | $8,738.235 |
2026-05-15 | $0.001098 | $0.0011 | $0.00106 | $0.001069 | $7,567.310 |
2026-05-14 | $0.001065 | $0.0011 | $0.00106 | $0.001099 | $6,976.839 |
2026-05-13 | $0.001086 | $0.00109 | $0.00106 | $0.001066 | $7,092.806 |
2026-05-12 | $0.001100 | $0.00111 | $0.00108 | $0.001086 | $8,304.734 |
2026-05-11 | $0.001100 | $0.00111 | $0.00108 | $0.001099 | $7,695.107 |
2026-05-10 | $0.001088 | $0.0011 | $0.00107 | $0.001100 | $7,078.782 |
2026-05-09 | $0.001082 | $0.00109 | $0.00107 | $0.001088 | $7,759.505 |
2026-05-08 | $0.001079 | $0.00108 | $0.00107 | $0.001081 | $6,993.090 |
2026-05-07 | $0.001103 | $0.00112 | $0.00107 | $0.001079 | $7,056.010 |
2026-05-06 | $0.001102 | $0.00111 | $0.00109 | $0.001104 | $8,533.814 |
2026-05-05 | $0.001081 | $0.0011 | $0.00107 | $0.001102 | $6,993.465 |
2026-05-04 | $0.001063 | $0.00108 | $0.00105 | $0.001081 | $7,514.571 |
2026-05-03 | $0.001060 | $0.00106 | $0.00105 | $0.001063 | $7,452.985 |
2026-05-02 | $0.001060 | $0.00106 | $0.00105 | $0.001060 | $7,159.160 |
2026-05-01 | $0.001033 | $0.00106 | $0.00102 | $0.001062 | $7,511.844 |
2026-04-30 | $0.001025 | $0.00103 | $0.00101 | $0.001033 | $8,418.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



