IGSECoin(IGSC)今天
$0.000955
1年前
$0.001011
2年前
$0.0071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000925 | $0.00092 | $0.00091 | $0.000925 | $5,080.467 |
2026-04-04 | $0.000918 | $0.00092 | $0.0009 | $0.000925 | $5,570.126 |
2026-04-03 | $0.000917 | $0.00092 | $0.00091 | $0.000918 | $5,394.510 |
2026-04-02 | $0.000946 | $0.00095 | $0.0009 | $0.000918 | $5,350.505 |
2026-04-01 | $0.000917 | $0.00095 | $0.00092 | $0.000945 | $5,448.140 |
2026-03-31 | $0.000928 | $0.00093 | $0.0009 | $0.000918 | $5,365.937 |
2026-03-30 | $0.000913 | $0.00093 | $0.00089 | $0.000926 | $5,390.039 |
2026-03-29 | $0.00092 | $0.00092 | $0.0009 | $0.000913 | $5,690.217 |
2026-03-28 | $0.000908 | $0.00092 | $0.0009 | $0.000919 | $4,893.859 |
2026-03-27 | $0.000949 | $0.00095 | $0.0009 | $0.000907 | $6,144.555 |
2026-03-26 | $0.000973 | $0.00098 | $0.00094 | $0.000947 | $4,753.758 |
2026-03-25 | $0.000959 | $0.00098 | $0.00094 | $0.000973 | $5,193.241 |
2026-03-24 | $0.000964 | $0.00098 | $0.00095 | $0.000959 | $5,197.644 |
2026-03-23 | $0.000945 | $0.00098 | $0.00092 | $0.000964 | $5,443.630 |
2026-03-22 | $0.000970 | $0.00096 | $0.00093 | $0.000946 | $5,074.608 |
2026-03-21 | $0.000958 | $0.00097 | $0.00095 | $0.000970 | $4,954.500 |
2026-03-20 | $0.000946 | $0.00098 | $0.00094 | $0.000960 | $5,189.116 |
2026-03-19 | $0.000982 | $0.00098 | $0.00094 | $0.000946 | $3,015.500 |
2026-03-18 | $0.001015 | $0.00102 | $0.00097 | $0.000981 | $5,326.964 |
2026-03-17 | $0.001005 | $0.00104 | $0.001 | $0.001014 | $4,921.556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



