IGSECoin(IGSC)今天
$0.000873
1年前
$0.00103
2年前
$0.001492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000846 | $0.00087 | $0.00083 | $0.000875 | $4,813.620 |
2026-07-13 | $0.000867 | $0.00087 | $0.00083 | $0.000846 | $7,434.305 |
2026-07-12 | $0.000867 | $0.00087 | $0.00086 | $0.000866 | $6,954.465 |
2026-07-11 | $0.000865 | $0.00087 | $0.00086 | $0.000867 | $7,302.455 |
2026-07-10 | $0.000849 | $0.00087 | $0.00084 | $0.000864 | $7,878.604 |
2026-07-09 | $0.000834 | $0.00085 | $0.00083 | $0.000850 | $7,067.365 |
2026-07-08 | $0.000863 | $0.00086 | $0.00083 | $0.000834 | $8,366.434 |
2026-07-07 | $0.000858 | $0.00087 | $0.00084 | $0.000864 | $7,199.597 |
2026-07-06 | $0.000847 | $0.00086 | $0.00082 | $0.000859 | $7,397.905 |
2026-07-05 | $0.000850 | $0.00085 | $0.00084 | $0.000848 | $7,643.319 |
2026-07-04 | $0.000837 | $0.00085 | $0.00083 | $0.000850 | $7,230.085 |
2026-07-03 | $0.000832 | $0.00084 | $0.00082 | $0.000837 | $7,757.425 |
2026-07-02 | $0.000812 | $0.00084 | $0.0008 | $0.000831 | $7,457.260 |
2026-07-01 | $0.000788 | $0.00081 | $0.00075 | $0.000813 | $7,939.235 |
2026-06-30 | $0.000808 | $0.00081 | $0.00075 | $0.000790 | $6,865.206 |
2026-06-29 | $0.000809 | $0.00082 | $0.00079 | $0.000808 | $7,836.912 |
2026-06-28 | $0.000822 | $0.00082 | $0.0008 | $0.000809 | $7,510.794 |
2026-06-27 | $0.000815 | $0.00082 | $0.0008 | $0.000821 | $7,802.085 |
2026-06-26 | $0.000805 | $0.00082 | $0.00078 | $0.000817 | $8,319.262 |
2026-06-25 | $0.000814 | $0.00083 | $0.00078 | $0.000804 | $7,855.310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



