eth5s(ETH5S)今天
$0.048068
1年前
$0.481
2年前
$0.006723
3年前
$0.045818
4年前
$3.618194
5年前
$0.083366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.039289 | $0.05 | $0.036 | $0.049545 | $19,891.03 |
2026-06-17 | $0.038529 | $0.042 | $0.035 | $0.039255 | $22,469.25 |
2026-06-16 | $0.03362 | $0.042 | $0.033 | $0.038476 | $15,800.14 |
2026-06-15 | $0.057778 | $0.058 | $0.033 | $0.033998 | $26,807.13 |
2026-06-14 | $0.054901 | $0.059 | $0.053 | $0.057866 | $24,342.61 |
2026-06-13 | $0.058836 | $0.058 | $0.054 | $0.055111 | $14,044.33 |
2026-06-12 | $0.062185 | $0.064 | $0.053 | $0.059065 | $16,018.08 |
2026-06-11 | $0.060361 | $0.07 | $0.057 | $0.061899 | $13,157.39 |
2026-06-10 | $0.065013 | $0.07 | $0.058 | $0.060619 | $20,941.22 |
2026-06-09 | $0.05607 | $0.069 | $0.052 | $0.065198 | $17,920.89 |
2026-06-08 | $0.069938 | $0.074 | $0.053 | $0.056187 | $16,653.66 |
2026-06-07 | $0.087455 | $0.09 | $0.066 | $0.070021 | $12,447.10 |
2026-06-06 | $0.086806 | $0.105 | $0.075 | $0.087315 | $15,779.30 |
2026-06-05 | $0.051267 | $0.096 | $0.05 | $0.089549 | $21,870.81 |
2026-06-04 | $0.045704 | $0.061 | $0.043 | $0.05151 | $23,162.10 |
2026-06-03 | $0.038242 | $0.048 | $0.036 | $0.04576 | $19,323.38 |
2026-06-02 | $0.033819 | $0.039 | $0.03 | $0.038387 | $23,213.00 |
2026-06-01 | $0.030533 | $0.034 | $0.029 | $0.033517 | $20,313.58 |
2026-05-31 | $0.029403 | $0.031 | $0.028 | $0.030605 | $19,727.49 |
2026-05-30 | $0.029226 | $0.031 | $0.028 | $0.029517 | $17,557.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eth5s(ETH5S)



