Yuji(YUJI)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $3,078.682 |
2026-05-15 | $0.000027 | $0.000028 | $0.000017 | $0.000018 | $4,584.479 |
2026-05-14 | $0.000024 | $0.000027 | $0.000022 | $0.000027 | $6,843.214 |
2026-05-13 | $0.000028 | $0.000028 | $0.000022 | $0.000024 | $3,900.248 |
2026-05-12 | $0.000034 | $0.000035 | $0.000025 | $0.000028 | $7,421.187 |
2026-05-11 | $0.000031 | $0.000038 | $0.000028 | $0.000034 | $8,311.326 |
2026-05-10 | $0.000033 | $0.000039 | $0.000030 | $0.000031 | $5,994.274 |
2026-05-09 | $0.000038 | $0.000044 | $0.000032 | $0.000033 | $9,663.867 |
2026-05-08 | $0.000058 | $0.000073 | $0.000034 | $0.000038 | $17,738.79 |
2026-05-07 | $0.000044 | $0.000074 | $0.000035 | $0.000057 | $28,586.97 |
2026-05-06 | $0.000023 | $0.000052 | $0.000020 | $0.000044 | $40,614.03 |
2026-05-05 | $0.000024 | $0.000027 | $0.000020 | $0.000023 | $5,068.427 |
2026-05-04 | $0.000030 | $0.000030 | $0.000022 | $0.000024 | $6,492.709 |
2026-05-03 | $0.000035 | $0.000041 | $0.000029 | $0.000030 | $6,739.669 |
2026-05-02 | $0.000031 | $0.000040 | $0.000027 | $0.000031 | $7,749.161 |
2026-05-01 | $0.000047 | $0.000046 | $0.000023 | $0.000031 | $22,721.34 |
2026-04-30 | -- | $0.000100 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000100 | $0.000068 | -- | -- |
2026-04-28 | $0.000109 | $0.000136 | $0.000070 | $0.000071 | $55,602.25 |
2026-04-27 | $0.000074 | $0.000151 | $0.000061 | $0.000112 | $57,669.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yuji(YUJI)



