Yuji(YUJI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $281.2447 |
2026-06-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $141.6599 |
2026-06-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $61.84953 |
2026-06-16 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $494.1929 |
2026-06-15 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $662.0184 |
2026-06-14 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $517.9470 |
2026-06-13 | $0.000010 | $0.000010 | $0.000007 | $0.000008 | $1,205.426 |
2026-06-12 | -- | $0.000013 | $0.000008 | -- | -- |
2026-06-11 | $0.000007 | $0.000012 | $0.000006 | $0.000011 | $2,343.536 |
2026-06-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $92.90415 |
2026-06-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $640.5985 |
2026-06-08 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $459.8128 |
2026-06-07 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $874.0491 |
2026-06-06 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $879.6233 |
2026-06-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $486.9407 |
2026-06-04 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $2,113.033 |
2026-06-03 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $2,227.693 |
2026-06-02 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $883.9992 |
2026-06-01 | $0.000009 | $0.000011 | $0.000007 | $0.000011 | $1,562.828 |
2026-05-31 | -- | $0.000013 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yuji(YUJI)



