EVANY(EVY)今天
$0.000691
1年前
$0.00268
2年前
$0.006652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $99.81673 |
2026-04-02 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $97.72153 |
2026-04-01 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $89.57415 |
2026-03-31 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $94.61880 |
2026-03-30 | $0.000693 | $0.00069 | $0.00069 | $0.000691 | $100.3558 |
2026-03-29 | $0.00069 | $0.00069 | $0.00069 | $0.000691 | $97.38600 |
2026-03-28 | $0.000694 | $0.00069 | $0.00069 | $0.000691 | $93.61317 |
2026-03-27 | $0.000693 | $0.00069 | $0.00069 | $0.000691 | $92.58847 |
2026-03-26 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $98.20784 |
2026-03-25 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $96.03470 |
2026-03-24 | $0.000691 | $0.00069 | $0.00069 | $0.00069 | $95.8459 |
2026-03-23 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $100.7156 |
2026-03-22 | $0.000691 | $0.00069 | $0.00069 | $0.000694 | $101.6018 |
2026-03-21 | $0.000692 | $0.00069 | $0.00069 | $0.000693 | $92.35215 |
2026-03-20 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $99.45461 |
2026-03-19 | $0.000691 | $0.00069 | $0.00069 | $0.000692 | $98.97764 |
2026-03-18 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $96.23656 |
2026-03-17 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $93.03682 |
2026-03-16 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $93.83414 |
2026-03-15 | $0.00069 | $0.00069 | $0.00068 | $0.000694 | $91.58113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)



