EVANY(EVY)今天
$0.000711
1年前
$0
2年前
$0.001295
3年前
$0.416138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000708 | $0.00071 | $0.0007 | $0.000709 | $97.723 |
2026-06-21 | $0.00071 | $0.00071 | $0.0007 | $0.00071 | $77.92990 |
2026-06-20 | $0.000692 | $0.00072 | $0.00068 | $0.000709 | $86.51179 |
2026-06-19 | $0.000692 | $0.00069 | $0.00068 | $0.000689 | $75.46840 |
2026-06-18 | $0.000692 | $0.00069 | $0.00068 | $0.000693 | $81.74370 |
2026-06-17 | $0.000691 | $0.00069 | $0.00068 | $0.000692 | $80.63121 |
2026-06-16 | $0.000693 | $0.00069 | $0.00068 | $0.000691 | $78.52305 |
2026-06-15 | $0.000693 | $0.00069 | $0.00068 | $0.000692 | $70.57373 |
2026-06-14 | $0.000692 | $0.00069 | $0.00068 | $0.000693 | $78.24748 |
2026-06-13 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $87.28638 |
2026-06-12 | $0.000689 | $0.00069 | $0.00068 | $0.000689 | $89.65981 |
2026-06-11 | $0.00069 | $0.00069 | $0.00068 | $0.000691 | $82.13491 |
2026-06-10 | $0.000694 | $0.00069 | $0.00068 | $0.000692 | $85.95726 |
2026-06-09 | $0.000691 | $0.00069 | $0.00068 | $0.000692 | $74.30544 |
2026-06-08 | $0.000694 | $0.00069 | $0.00068 | $0.00069 | $73.72388 |
2026-06-07 | $0.000694 | $0.00069 | $0.00068 | $0.000693 | $83.40100 |
2026-06-06 | $0.00069 | $0.00069 | $0.00068 | $0.000692 | $56.28562 |
2026-06-05 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $81.77591 |
2026-06-04 | $0.000693 | $0.00069 | $0.00068 | $0.000691 | $78.69073 |
2026-06-03 | $0.000692 | $0.00069 | $0.00068 | $0.000691 | $87.66115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)



