StablR USD(USDR)今天
$0.9089
1年前
$0.999846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.999790 | $0.9381 | $0.8543 | $0.999893 | $25.151M |
2026-05-15 | $0.999932 | $0.9365 | $0.8538 | $0.999769 | $56.264M |
2026-05-14 | $0.999598 | $0.9371 | $0.8546 | $0.999870 | $41.577M |
2026-05-13 | $0.999593 | $0.938 | $0.8536 | $0.999540 | $34.640M |
2026-05-12 | $0.999604 | $0.9368 | $0.8542 | $0.999562 | $36.086M |
2026-05-11 | $0.999680 | $0.9382 | $0.8533 | $0.999631 | $38.589M |
2026-05-10 | $0.999671 | $0.9762 | $0.845 | $0.999682 | $24.441M |
2026-05-09 | $0.999720 | $0.9905 | $0.8469 | $0.999619 | $23.747M |
2026-05-08 | $0.999401 | $0.9934 | $0.8604 | $0.999716 | $44.886M |
2026-05-07 | $0.999641 | $0.9931 | $0.8612 | $0.999362 | $34.110M |
2026-05-06 | $0.999470 | $0.9949 | $0.8613 | $0.999837 | $46.018M |
2026-05-05 | $0.999335 | $0.9945 | $0.8619 | $0.999427 | $46.795M |
2026-05-04 | $1.000491 | $0.9982 | $0.8607 | $0.999342 | $37.994M |
2026-05-03 | $0.999371 | $0.995 | $0.8615 | $0.999835 | $20.773M |
2026-05-02 | $0.999666 | $0.9939 | $0.8615 | $0.998226 | $29.040M |
2026-05-01 | $0.998947 | $0.9911 | $0.8611 | $0.999590 | $39.687M |
2026-04-30 | $0.9124 | $0.9941 | $0.8621 | $0.9007 | $1,197.473 |
2026-04-29 | $0.999530 | $0.9919 | $0.8603 | $0.899 | $1,556.665 |
2026-04-28 | $0.999528 | $0.9937 | $0.8616 | $0.999629 | $56.497M |
2026-04-27 | $0.999483 | $0.9901 | $0.8608 | $0.999589 | $41.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)



