StablR USD(USDR)今天
$0.1708
1年前
$0.9993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015322 | $0.1708 | $0.1708 | $0.321278 | $13.59273 |
2026-07-13 | $0.314107 | $0.1708 | $0.1708 | $0.015322 | $144.5080 |
2026-07-12 | $0.082431 | $0.1708 | $0.1708 | $0.314108 | $23.86266 |
2026-07-11 | $0.365345 | $0.1708 | $0.1708 | $0.082437 | $22.58474 |
2026-07-10 | $0.304490 | $0.1708 | $0.1708 | $0.365345 | $470.6224 |
2026-07-09 | $0.149673 | $0.1708 | $0.1708 | $0.303714 | $1,065.107 |
2026-07-08 | $0.031189 | $0.1708 | $0.1708 | $0.147105 | $791.1225 |
2026-07-07 | $0.193322 | $0.1708 | $0.1708 | $0.031189 | $75.85469 |
2026-07-06 | $0.227792 | $0.1708 | $0.1708 | $0.193331 | $441.4780 |
2026-07-05 | $0.239084 | $0.1708 | $0.1708 | $0.227796 | $38.03369 |
2026-07-04 | $0.230435 | $0.1708 | $0.1708 | $0.239081 | $45.04949 |
2026-07-03 | $0.230442 | $0.1708 | $0.1708 | $0.230435 | $1,716.817 |
2026-07-02 | $0.220312 | $0.1708 | $0.1708 | $0.230466 | $60.42841 |
2026-07-01 | $0.1708 | $0.1708 | $0.1708 | $0.220305 | $187.4891 |
2026-06-30 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | -- |
2026-06-29 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | -- |
2026-06-28 | $0.016113 | $0.1708 | $0.1708 | $0.1708 | -- |
2026-06-27 | $0.016078 | $0.1708 | $0.1708 | $0.016114 | $224.7687 |
2026-06-26 | $0.229648 | $0.1708 | $0.1708 | $0.016077 | $23.33653 |
2026-06-25 | $0.069352 | $0.1708 | $0.1708 | $0.229655 | $258.4762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)



