MANTRA(MANTRA)今天
$0.007600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008383 | $0.008442 | $0.007691 | $0.007691 | $3.903M |
2026-06-17 | $0.008453 | $0.008460 | $0.008059 | $0.008391 | $4.430M |
2026-06-16 | $0.008083 | $0.008453 | $0.007883 | $0.008402 | $13.108M |
2026-06-15 | $0.007699 | $0.008172 | $0.007684 | $0.008087 | $4.257M |
2026-06-14 | $0.007773 | $0.008412 | $0.007636 | $0.007687 | $7.752M |
2026-06-13 | $0.007633 | $0.007809 | $0.007483 | $0.007780 | $4.466M |
2026-06-12 | -- | $0.007806 | $0.007468 | -- | -- |
2026-06-11 | $0.007554 | $0.007865 | $0.007376 | $0.007707 | $4.345M |
2026-06-10 | $0.007035 | $0.008318 | $0.006972 | $0.007561 | $25.636M |
2026-06-09 | $0.007407 | $0.007488 | $0.006959 | $0.007024 | $2.781M |
2026-06-08 | $0.007138 | $0.007546 | $0.006877 | $0.007413 | $6.501M |
2026-06-07 | $0.006893 | $0.007287 | $0.006818 | $0.007122 | $4.628M |
2026-06-06 | $0.006773 | $0.007011 | $0.006551 | $0.006904 | $3.856M |
2026-06-05 | $0.007511 | $0.007627 | $0.006689 | $0.006787 | $4.063M |
2026-06-04 | $0.008135 | $0.008181 | $0.007170 | $0.007528 | $4.792M |
2026-06-03 | $0.007833 | $0.008388 | $0.007773 | $0.008111 | $5.106M |
2026-06-02 | $0.008287 | $0.008374 | $0.007776 | $0.007842 | $5.571M |
2026-06-01 | $0.008450 | $0.008950 | $0.008227 | $0.008265 | $11.421M |
2026-05-31 | -- | $0.009144 | $0.008331 | -- | -- |
2026-05-30 | -- | $0.009144 | $0.008331 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANTRA(MANTRA)



