MANTRA(MANTRA)今天
$0.010644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.010844 | $0.010925 | $0.010200 | $0.010277 | $4.583M |
2026-04-04 | $0.010743 | $0.010906 | $0.010560 | $0.010836 | $4.387M |
2026-04-03 | $0.010495 | $0.010945 | $0.010188 | $0.010719 | $6.139M |
2026-04-02 | $0.011302 | $0.011355 | $0.010409 | $0.010468 | $6.111M |
2026-04-01 | $0.011109 | $0.011433 | $0.011110 | $0.011329 | $5.290M |
2026-03-31 | -- | $0.011978 | $0.011381 | -- | -- |
2026-03-30 | -- | $0.011978 | $0.011381 | -- | -- |
2026-03-29 | -- | $0.011978 | $0.011381 | -- | -- |
2026-03-28 | $0.012130 | $0.012397 | $0.011868 | $0.011951 | $6.278M |
2026-03-27 | $0.012273 | $0.012911 | $0.012000 | $0.012113 | $8.732M |
2026-03-26 | $0.012883 | $0.013376 | $0.012216 | $0.012224 | $17.080M |
2026-03-25 | $0.012304 | $0.013792 | $0.012116 | $0.012916 | $23.306M |
2026-03-24 | $0.012416 | $0.012541 | $0.012099 | $0.012278 | $10.049M |
2026-03-23 | $0.012789 | $0.012716 | $0.011983 | $0.012350 | $20.424M |
2026-03-22 | $0.013918 | $0.014033 | $0.012729 | $0.012731 | $10.386M |
2026-03-21 | $0.014048 | $0.014129 | $0.013738 | $0.013978 | $6.907M |
2026-03-20 | $0.014282 | $0.014412 | $0.013916 | $0.014045 | $10.664M |
2026-03-19 | $0.013916 | $0.014439 | $0.013458 | $0.014275 | $16.220M |
2026-03-18 | $0.014803 | $0.015243 | $0.013531 | $0.013928 | $11.296M |
2026-03-17 | $0.015223 | $0.015493 | $0.014726 | $0.014786 | $13.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANTRA(MANTRA)



