MANTRA(MANTRA)今天
$0.009127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.009774 | $0.009977 | $0.009584 | $0.009900 | $4.007M |
2026-05-16 | $0.009975 | $0.010207 | $0.009528 | $0.009767 | $4.713M |
2026-05-15 | $0.010899 | $0.010959 | $0.009950 | $0.009981 | $5.925M |
2026-05-14 | $0.010608 | $0.010915 | $0.010590 | $0.010908 | $4.225M |
2026-05-13 | $0.011537 | $0.011756 | $0.010547 | $0.010554 | $10.808M |
2026-05-12 | $0.011003 | $0.011970 | $0.010885 | $0.011492 | $20.056M |
2026-05-11 | $0.011111 | $0.011195 | $0.010784 | $0.011010 | $6.480M |
2026-05-10 | $0.010719 | $0.011111 | $0.010714 | $0.011110 | $5.578M |
2026-05-09 | $0.010550 | $0.011324 | $0.010651 | $0.010725 | $7.189M |
2026-05-08 | $0.010196 | $0.010646 | $0.010170 | $0.010573 | $4.551M |
2026-05-07 | $0.010274 | $0.010352 | $0.010002 | $0.010180 | $4.227M |
2026-05-06 | $0.010142 | $0.010467 | $0.010094 | $0.010284 | $4.484M |
2026-05-05 | $0.010037 | $0.010213 | $0.010059 | $0.010129 | $3.961M |
2026-05-04 | $0.010142 | $0.010270 | $0.009937 | $0.010063 | $7.591M |
2026-05-03 | $0.010488 | $0.010610 | $0.010131 | $0.010151 | $8.148M |
2026-05-02 | $0.010353 | $0.011398 | $0.010051 | $0.010529 | $35.463M |
2026-05-01 | $0.010036 | $0.010590 | $0.009654 | $0.010320 | $12.961M |
2026-04-30 | -- | $0.011285 | $0.010386 | -- | -- |
2026-04-29 | -- | $0.011285 | $0.010386 | -- | -- |
2026-04-28 | $0.010312 | $0.010829 | $0.010262 | $0.010460 | $9.968M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANTRA(MANTRA)



