FLOKI3S(FLOKI3S)今天
$0.088863
1年前
$0.108565
2年前
$0.836786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.089199 | $0.093 | $0.082 | $0.090912 | $9,606.410 |
2026-04-04 | $0.090743 | $0.094 | $0.086 | $0.087184 | $17,499.21 |
2026-04-03 | $0.095003 | $0.096 | $0.084 | $0.089408 | $11,508.66 |
2026-04-02 | $0.081466 | $0.098 | $0.079 | $0.094689 | $16,981.49 |
2026-04-01 | $0.092965 | $0.089 | $0.078 | $0.079978 | $6,961.468 |
2026-03-31 | $0.086817 | $0.094 | $0.084 | $0.091747 | $16,565.87 |
2026-03-30 | $0.095824 | $0.102 | $0.08 | $0.084849 | $5,306.845 |
2026-03-29 | $0.087126 | $0.097 | $0.086 | $0.094676 | $12,825.07 |
2026-03-28 | $0.093689 | $0.097 | $0.084 | $0.085559 | $20,004.48 |
2026-03-27 | $0.087536 | $0.095 | $0.081 | $0.093212 | $14,059.88 |
2026-03-26 | $0.074809 | $0.087 | $0.073 | $0.086855 | $17,688.70 |
2026-03-25 | $0.084025 | $0.087 | $0.067 | $0.07472 | $8,005.967 |
2026-03-24 | $0.082232 | $0.087 | $0.077 | $0.084779 | $4,948.324 |
2026-03-23 | $0.093467 | $0.1 | $0.076 | $0.081431 | $11,960.55 |
2026-03-22 | $0.082954 | $0.095 | $0.082 | $0.093227 | $14,310.54 |
2026-03-21 | $0.085642 | $0.088 | $0.082 | $0.082468 | $8,881.036 |
2026-03-20 | $0.093319 | $0.095 | $0.082 | $0.083945 | $15,490.31 |
2026-03-19 | $0.089943 | $0.095 | $0.085 | $0.093393 | $7,719.880 |
2026-03-18 | $0.080009 | $0.092 | $0.071 | $0.090735 | $14,523.80 |
2026-03-17 | $0.078893 | $0.082 | $0.066 | $0.080357 | $20,101.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI3S(FLOKI3S)



