Measurable Data(MDT)今天
$0.002827
1年前
$0.014762
2年前
$0.046972
3年前
$0.038282
4年前
$0.024868
5年前
$0.032766
6年前
$0.009199
7年前
$0.008864
8年前
$0.035062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002825 | $0.002864 | $0.002774 | $0.002830 | $41,200.88 |
2026-06-18 | $0.002868 | $0.003366 | $0.002751 | $0.002833 | $217.577K |
2026-06-17 | $0.002912 | $0.002917 | $0.002792 | $0.002868 | $45,678.13 |
2026-06-16 | $0.002902 | $0.003021 | $0.002851 | $0.002912 | $45,374.70 |
2026-06-15 | $0.002808 | $0.002926 | $0.002722 | $0.002878 | $52,911.58 |
2026-06-14 | $0.002820 | $0.002941 | $0.002779 | $0.002808 | $52,097.66 |
2026-06-13 | $0.002903 | $0.002956 | $0.002761 | $0.002820 | $89,442.06 |
2026-06-12 | -- | $0.003152 | $0.002826 | -- | -- |
2026-06-11 | $0.002696 | $0.003232 | $0.002669 | $0.002909 | $223.100K |
2026-06-10 | $0.002790 | $0.002819 | $0.002673 | $0.002696 | $42,342.74 |
2026-06-09 | $0.003028 | $0.002958 | $0.002762 | $0.002793 | $62,993.18 |
2026-06-08 | $0.002729 | $0.003279 | $0.002704 | $0.002945 | $141.739K |
2026-06-07 | $0.002687 | $0.003256 | $0.002681 | $0.002731 | $159.072K |
2026-06-06 | $0.002669 | $0.002757 | $0.002606 | $0.002702 | $73,818.31 |
2026-06-05 | $0.002955 | $0.002984 | $0.002638 | $0.002669 | $63,617.53 |
2026-06-04 | $0.003245 | $0.003263 | $0.002944 | $0.002955 | $66,198.62 |
2026-06-03 | $0.003363 | $0.003342 | $0.003205 | $0.003245 | $66,359.41 |
2026-06-02 | $0.003242 | $0.003398 | $0.003250 | $0.003363 | $50,568.94 |
2026-06-01 | $0.003501 | $0.003545 | $0.003242 | $0.003242 | $56,166.57 |
2026-05-31 | -- | $0.003642 | $0.003352 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



