Measurable Data(MDT)今天
$0.003581
1年前
$0.029089
2年前
$0.056133
3年前
$0.043333
4年前
$0.034984
5年前
$0.036459
6年前
$0.006666
7年前
$0.009566
8年前
$0.057545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003427 | $0.004293 | $0.003362 | $0.003532 | $506.621K |
2026-05-18 | $0.003534 | $0.004142 | $0.003411 | $0.003471 | $512.803K |
2026-05-17 | $0.003708 | $0.003738 | $0.003460 | $0.003488 | $127.840K |
2026-05-16 | $0.003875 | $0.004266 | $0.003466 | $0.003722 | $519.900K |
2026-05-15 | $0.003536 | $0.004758 | $0.003485 | $0.003875 | $1.090M |
2026-05-14 | $0.003423 | $0.003672 | $0.003424 | $0.003536 | $153.727K |
2026-05-13 | $0.003584 | $0.003672 | $0.003423 | $0.003423 | $170.936K |
2026-05-12 | $0.003698 | $0.003724 | $0.003455 | $0.003590 | $330.179K |
2026-05-11 | $0.003847 | $0.003901 | $0.003566 | $0.003701 | $179.001K |
2026-05-10 | $0.003738 | $0.003963 | $0.003684 | $0.003852 | $220.160K |
2026-05-09 | $0.003677 | $0.004008 | $0.003643 | $0.003738 | $221.698K |
2026-05-08 | $0.003404 | $0.004218 | $0.003394 | $0.003701 | $619.778K |
2026-05-07 | $0.003343 | $0.004779 | $0.003364 | $0.003404 | $1.697M |
2026-05-06 | $0.003397 | $0.003821 | $0.003250 | $0.003411 | $175.042K |
2026-05-05 | $0.003297 | $0.003419 | $0.003278 | $0.003397 | $95,081.89 |
2026-05-04 | $0.003333 | $0.003381 | $0.003259 | $0.003297 | $153.713K |
2026-05-03 | $0.003407 | $0.003456 | $0.003258 | $0.003333 | $169.470K |
2026-05-02 | $0.003425 | $0.003600 | $0.003341 | $0.003407 | $156.479K |
2026-05-01 | $0.003517 | $0.003917 | $0.003380 | $0.003425 | $345.897K |
2026-04-30 | -- | $0.003986 | $0.003546 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



