Measurable Data(MDT)今天
$0.003393
1年前
$0.029425
2年前
$0.063404
3年前
$0.049669
4年前
$0.032623
5年前
$0.036926
6年前
$0.010192
7年前
$0.010425
8年前
$0.045788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003492 | $0.003642 | $0.003352 | $0.003465 | $57,473.11 |
2026-05-26 | $0.003592 | $0.003585 | $0.003471 | $0.003492 | $59,007.21 |
2026-05-25 | $0.003562 | $0.003679 | $0.003291 | $0.003556 | $172.469K |
2026-05-24 | $0.003626 | $0.003705 | $0.003494 | $0.003562 | $154.578K |
2026-05-23 | $0.003510 | $0.004053 | $0.003375 | $0.003597 | $474.918K |
2026-05-22 | $0.003498 | $0.003585 | $0.003451 | $0.003502 | $65,356.04 |
2026-05-21 | $0.003620 | $0.003621 | $0.003436 | $0.003501 | $150.598K |
2026-05-20 | $0.003602 | $0.003863 | $0.003452 | $0.003620 | $354.022K |
2026-05-19 | $0.003427 | $0.004293 | $0.003362 | $0.003532 | $506.621K |
2026-05-18 | $0.003534 | $0.004142 | $0.003411 | $0.003471 | $512.803K |
2026-05-17 | $0.003708 | $0.003738 | $0.003460 | $0.003488 | $127.840K |
2026-05-16 | $0.003875 | $0.004266 | $0.003466 | $0.003722 | $519.900K |
2026-05-15 | $0.003536 | $0.004758 | $0.003485 | $0.003875 | $1.090M |
2026-05-14 | $0.003423 | $0.003672 | $0.003424 | $0.003536 | $153.727K |
2026-05-13 | $0.003584 | $0.003672 | $0.003423 | $0.003423 | $170.936K |
2026-05-12 | $0.003698 | $0.003724 | $0.003455 | $0.003590 | $330.179K |
2026-05-11 | $0.003847 | $0.003901 | $0.003566 | $0.003701 | $179.001K |
2026-05-10 | $0.003738 | $0.003963 | $0.003684 | $0.003852 | $220.160K |
2026-05-09 | $0.003677 | $0.004008 | $0.003643 | $0.003738 | $221.698K |
2026-05-08 | $0.003404 | $0.004218 | $0.003394 | $0.003701 | $619.778K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



