FRAXTAL(FRAX)今天
$0.2462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.2373 | $0.2399 | $0.2331 | $0.2366 | $54,100.22 |
2026-07-01 | $0.2317 | $0.238 | $0.2249 | $0.2363 | $68,830.25 |
2026-06-30 | $0.2372 | $0.2407 | $0.2284 | $0.2313 | $45,037.49 |
2026-06-29 | $0.238 | $0.2384 | $0.2293 | $0.2372 | $48,482.78 |
2026-06-28 | $0.2414 | $0.241 | $0.2352 | $0.2379 | $46,735.97 |
2026-06-27 | $0.2414 | $0.2467 | $0.2403 | $0.2414 | $55,556.97 |
2026-06-26 | $0.239 | $0.2457 | $0.2335 | $0.2425 | $62,221.42 |
2026-06-25 | $0.2455 | $0.2485 | $0.233 | $0.2387 | $54,718.12 |
2026-06-24 | $0.2522 | $0.2539 | $0.2441 | $0.2454 | $54,504.67 |
2026-06-23 | $0.2682 | $0.2671 | $0.2506 | $0.2526 | $47,910.51 |
2026-06-22 | $0.2686 | $0.2712 | $0.2629 | $0.2672 | $43,954.11 |
2026-06-21 | $0.2654 | $0.2791 | $0.2657 | $0.2681 | $37,496.73 |
2026-06-20 | $0.2633 | $0.2673 | $0.258 | $0.2654 | $47,877.91 |
2026-06-19 | $0.2644 | $0.2676 | $0.2586 | $0.263 | $58,204.77 |
2026-06-18 | $0.285 | $0.2869 | $0.2619 | $0.2653 | $81,308.37 |
2026-06-17 | $0.2862 | $0.2893 | $0.2797 | $0.2851 | $57,815.26 |
2026-06-16 | $0.2873 | $0.2898 | $0.2771 | $0.2864 | $43,780.60 |
2026-06-15 | $0.2753 | $0.303 | $0.2728 | $0.2875 | $71,119.95 |
2026-06-14 | $0.2832 | $0.2841 | $0.2734 | $0.2748 | $54,267.96 |
2026-06-13 | $0.2823 | $0.2846 | $0.2774 | $0.2827 | $64,733.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



