FRAXTAL(FRAX)今天
$0.3875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.4074 | $0.4073 | $0.3954 | $0.4018 | $94,682.86 |
2026-05-26 | $0.4217 | $0.4235 | $0.402 | $0.4066 | $115.788K |
2026-05-25 | $0.4189 | $0.4235 | $0.4102 | $0.4221 | $84,007.90 |
2026-05-24 | $0.4184 | $0.4281 | $0.4149 | $0.419 | $90,413.17 |
2026-05-23 | $0.4302 | $0.4324 | $0.4132 | $0.4188 | $82,108.58 |
2026-05-22 | $0.4221 | $0.455 | $0.4241 | $0.431 | $111.704K |
2026-05-21 | $0.4158 | $0.4265 | $0.413 | $0.4231 | $111.760K |
2026-05-20 | $0.4149 | $0.418 | $0.41 | $0.4162 | $91,483.01 |
2026-05-19 | $0.4167 | $0.4227 | $0.4122 | $0.4154 | $77,351.40 |
2026-05-18 | $0.4288 | $0.4282 | $0.4126 | $0.4167 | $66,224.13 |
2026-05-17 | $0.4302 | $0.4363 | $0.4253 | $0.4279 | $97,947.72 |
2026-05-16 | $0.4419 | $0.4453 | $0.423 | $0.4316 | $72,544.50 |
2026-05-15 | $0.4745 | $0.4763 | $0.4387 | $0.4415 | $112.854K |
2026-05-14 | $0.4749 | $0.4799 | $0.4661 | $0.4756 | $103.239K |
2026-05-13 | $0.4866 | $0.4975 | $0.4725 | $0.4747 | $102.687K |
2026-05-12 | $0.5031 | $0.5023 | $0.4842 | $0.4852 | $140.513K |
2026-05-11 | $0.4927 | $0.5055 | $0.4901 | $0.503 | $94,328.25 |
2026-05-10 | $0.5024 | $0.5144 | $0.4825 | $0.4922 | $73,496.12 |
2026-05-09 | $0.4744 | $0.5234 | $0.4738 | $0.5036 | $107.852K |
2026-05-08 | $0.4714 | $0.4754 | $0.4673 | $0.4748 | $126.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



