Numinous(SN6)今天
$0.694394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | -- | $0.73007 | $0.694102 | -- | -- |
2026-07-12 | -- | $0.745167 | $0.706662 | -- | -- |
2026-07-11 | $0.738056 | $0.750181 | $0.73614 | $0.738242 | $64,561.04 |
2026-07-10 | $0.728256 | $0.774117 | $0.726508 | $0.739454 | $137.630K |
2026-07-09 | $0.723568 | $0.731898 | $0.709995 | $0.726856 | $36,057.84 |
2026-07-08 | $0.768452 | $0.773024 | $0.71617 | $0.723568 | $54,483.22 |
2026-07-07 | $0.778535 | $0.789465 | $0.748992 | $0.767075 | $134.881K |
2026-07-06 | $0.781000 | $0.801534 | $0.763419 | $0.778150 | $77,732.47 |
2026-07-05 | $0.782117 | $0.803209 | $0.767142 | $0.780997 | $89,719.53 |
2026-07-04 | $0.769660 | $0.798855 | $0.756917 | $0.797755 | $100.782K |
2026-07-03 | $0.766456 | $0.78166 | $0.748443 | $0.769312 | $103.692K |
2026-07-02 | $0.753589 | $0.792776 | $0.729876 | $0.767518 | $94,145.15 |
2026-07-01 | $0.743697 | $0.758404 | $0.717119 | $0.753596 | $144.818K |
2026-06-30 | -- | $0.777255 | $0.749172 | -- | -- |
2026-06-29 | -- | $0.777255 | $0.749172 | -- | -- |
2026-06-28 | $0.777950 | $0.777255 | $0.749172 | $0.754970 | $89,425.28 |
2026-06-27 | $0.760808 | $0.786327 | $0.768049 | $0.778338 | $270.544K |
2026-06-26 | $0.789982 | $0.77345 | $0.732135 | $0.763291 | $297.474K |
2026-06-25 | $0.790896 | $0.821189 | $0.756923 | $0.789982 | $100.846K |
2026-06-24 | $0.789550 | $0.828821 | $0.776349 | $0.788994 | $277.638K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numinous(SN6)



