Golden MagFi(GMFI)今天
$0.000797
1年前
$0.000711
2年前
$0.214717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000798 | $0.0008 | $0.00079 | $0.000799 | $885.8453 |
2026-05-19 | $0.000796 | $0.0008 | $0.00079 | $0.000797 | $931.7830 |
2026-05-18 | $0.0008 | $0.0008 | $0.00079 | $0.000796 | $859.0175 |
2026-05-17 | $0.000798 | $0.0008 | $0.00079 | $0.000799 | $697.4553 |
2026-05-16 | $0.000798 | $0.0008 | $0.00079 | $0.000801 | $799.7472 |
2026-05-15 | $0.000801 | $0.0008 | $0.00079 | $0.000798 | $848.1230 |
2026-05-14 | $0.000808 | $0.00081 | $0.00079 | $0.000802 | $813.3492 |
2026-05-13 | $0.000805 | $0.00081 | $0.0008 | $0.000811 | $741.2863 |
2026-05-12 | $0.000808 | $0.00081 | $0.0008 | $0.000806 | $742.8567 |
2026-05-11 | $0.000805 | $0.00081 | $0.0008 | $0.000809 | $697.6541 |
2026-05-10 | $0.000811 | $0.00081 | $0.0008 | $0.000806 | $633.1546 |
2026-05-09 | $0.000809 | $0.00081 | $0.0008 | $0.000805 | $856.8118 |
2026-05-08 | $0.000808 | $0.00081 | $0.0008 | $0.000811 | $683.0642 |
2026-05-07 | $0.000809 | $0.00081 | $0.0008 | $0.000806 | $811.8989 |
2026-05-06 | $0.00081 | $0.00081 | $0.0008 | $0.00081 | $858.7865 |
2026-05-05 | $0.00081 | $0.00081 | $0.0008 | $0.000809 | $693.5316 |
2026-05-04 | $0.000809 | $0.00081 | $0.0008 | $0.000811 | $940.3119 |
2026-05-03 | $0.000811 | $0.00081 | $0.0008 | $0.000809 | $755.4450 |
2026-05-02 | $0.000809 | $0.00081 | $0.0008 | $0.000809 | $582.2551 |
2026-05-01 | $0.000812 | $0.00081 | $0.0008 | $0.000811 | $811.4686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golden MagFi(GMFI)



