Golden MagFi(GMFI)今天
$0.000812
1年前
$0.001429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000816 | $0.00081 | $0.00081 | $0.000814 | $778.8319 |
2026-04-04 | $0.000816 | $0.00081 | $0.0008 | $0.000817 | $846.4906 |
2026-04-03 | $0.000811 | $0.00081 | $0.00081 | $0.000817 | $868.0229 |
2026-04-02 | $0.000812 | $0.00081 | $0.00081 | $0.000811 | $755.6608 |
2026-04-01 | $0.000816 | $0.00081 | $0.00081 | $0.000813 | $558.2511 |
2026-03-31 | $0.000815 | $0.00081 | $0.00081 | $0.000816 | $626.1623 |
2026-03-30 | $0.000813 | $0.00081 | $0.00081 | $0.000814 | $771.501 |
2026-03-29 | $0.000815 | $0.00081 | $0.00081 | $0.000812 | $725.9594 |
2026-03-28 | $0.00081 | $0.00081 | $0.00081 | $0.000813 | $656.6053 |
2026-03-27 | $0.000816 | $0.00081 | $0.00081 | $0.000812 | $788.2492 |
2026-03-26 | $0.00081 | $0.00081 | $0.0008 | $0.000813 | $816.6636 |
2026-03-25 | $0.000815 | $0.00081 | $0.00081 | $0.000813 | $649.2081 |
2026-03-24 | $0.000814 | $0.00081 | $0.00081 | $0.000811 | $712.6648 |
2026-03-23 | $0.000811 | $0.00081 | $0.00081 | $0.000812 | $757.2422 |
2026-03-22 | $0.000815 | $0.00081 | $0.00081 | $0.000812 | $727.6532 |
2026-03-21 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | $719.3833 |
2026-03-20 | $0.000812 | $0.00081 | $0.00081 | $0.000814 | $964.0041 |
2026-03-19 | $0.000813 | $0.00081 | $0.00081 | $0.000815 | $606.8259 |
2026-03-18 | $0.000813 | $0.00081 | $0.00081 | $0.000814 | $596.0667 |
2026-03-17 | $0.000812 | $0.00081 | $0.00081 | $0.000816 | $865.2475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golden MagFi(GMFI)



