Golden MagFi(GMFI)今天
$0.000794
1年前
$0.00081
2年前
$0.083038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000796 | $0.00079 | $0.00079 | $0.00079 | $807.2090 |
2026-07-13 | $0.000795 | $0.00079 | $0.00079 | $0.000796 | $476.7169 |
2026-07-12 | $0.000792 | $0.00079 | $0.00079 | $0.000794 | $589.0803 |
2026-07-11 | $0.000792 | $0.00079 | $0.00079 | $0.000792 | $516.5647 |
2026-07-10 | $0.000793 | $0.00079 | $0.00079 | $0.000792 | $745.2487 |
2026-07-09 | $0.000794 | $0.00079 | $0.00079 | $0.000796 | $847.9495 |
2026-07-08 | $0.000791 | $0.00079 | $0.00079 | $0.000794 | $638.6375 |
2026-07-07 | $0.000794 | $0.00079 | $0.00078 | $0.000791 | $704.1960 |
2026-07-06 | $0.000791 | $0.00079 | $0.00079 | $0.000793 | $609.3502 |
2026-07-05 | $0.000792 | $0.00079 | $0.00079 | $0.000793 | $802.0951 |
2026-07-04 | $0.000793 | $0.00079 | $0.00079 | $0.000795 | $511.8521 |
2026-07-03 | $0.00079 | $0.00079 | $0.00079 | $0.000795 | $771.9038 |
2026-07-02 | $0.000795 | $0.00079 | $0.00079 | $0.000791 | $682.4246 |
2026-07-01 | $0.000792 | $0.00079 | $0.00079 | $0.000795 | $664.1286 |
2026-06-30 | $0.000792 | $0.00079 | $0.00079 | $0.000792 | $644.1837 |
2026-06-29 | $0.000791 | $0.00079 | $0.00079 | $0.000796 | $739.8012 |
2026-06-28 | $0.000794 | $0.00079 | $0.00078 | $0.000793 | $655.3754 |
2026-06-27 | $0.000796 | $0.00079 | $0.00079 | $0.000794 | $796.7003 |
2026-06-26 | $0.000793 | $0.00079 | $0.00079 | $0.000793 | $694.5645 |
2026-06-25 | $0.000794 | $0.00079 | $0.00079 | $0.000791 | $629.9998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golden MagFi(GMFI)



