JAM(JAM)今天
$0.009614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010340 | $0.010262 | $0.007698 | $0.009705 | $7,629.824 |
2026-07-13 | $0.011337 | $0.011450 | $0.009779 | $0.010264 | $6,114.006 |
2026-07-12 | $0.012139 | $0.012205 | $0.011202 | $0.011281 | $3,583.062 |
2026-07-11 | $0.011588 | $0.012271 | $0.011426 | $0.012077 | $14,264.70 |
2026-07-10 | $0.011767 | $0.016824 | $0.009766 | $0.011558 | $46,037.88 |
2026-07-09 | $0.011688 | $0.011901 | $0.011531 | $0.011727 | $39,873.67 |
2026-07-08 | $0.012210 | $0.012271 | $0.011294 | $0.011569 | $1,351.044 |
2026-07-07 | $0.013735 | $0.014367 | $0.011730 | $0.012151 | $3,053.015 |
2026-07-06 | $0.012500 | $0.013853 | $0.011871 | $0.013737 | $2,454.783 |
2026-07-05 | $0.012897 | $0.013181 | $0.011745 | $0.012498 | $2,695.080 |
2026-07-04 | $0.013074 | $0.013362 | $0.012729 | $0.012997 | $1,371.790 |
2026-07-03 | $0.013939 | $0.015225 | $0.013033 | $0.013174 | $3,301.774 |
2026-07-02 | $0.017576 | $0.017318 | $0.013375 | $0.013960 | $9,193.349 |
2026-07-01 | $0.018432 | $0.019284 | $0.014861 | $0.017496 | $3,989.561 |
2026-06-30 | -- | $0.027499 | $0.022911 | -- | -- |
2026-06-29 | -- | $0.027499 | $0.022911 | -- | -- |
2026-06-28 | $0.026282 | $0.027499 | $0.022911 | $0.027432 | $311.420K |
2026-06-27 | $0.026543 | $0.026651 | $0.024435 | $0.026138 | $1,857.205 |
2026-06-26 | $0.022297 | $0.035670 | $0.025808 | $0.025850 | $40,147.90 |
2026-06-25 | $0.022319 | $0.035449 | $0.021329 | $0.022416 | $55,044.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAM(JAM)



