IOTX3L(IOTX3L)今天
$0.000183
1年前
$4.642
2年前
$0.000592
3年前
$0.000536
4年前
$0.002013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000181 | $0.001 | $0.001 | $0.000192 | $6,248.783 |
2026-07-13 | $0.0002 | $0.001 | $0.001 | $0.000181 | $10,279.20 |
2026-07-12 | $0.000216 | $0.001 | $0.001 | $0.0002 | $7,873.182 |
2026-07-11 | $0.000199 | $0.001 | $0.001 | $0.000219 | $13,696.21 |
2026-07-10 | $0.00022 | $0.001 | $0.001 | $0.000199 | $8,190.307 |
2026-07-09 | $0.000236 | $0.001 | $0.001 | $0.000219 | $11,417.53 |
2026-07-08 | $0.00022 | $0.001 | $0.001 | $0.000235 | $12,109.09 |
2026-07-07 | $0.000237 | $0.001 | $0.001 | $0.000218 | $7,605.016 |
2026-07-06 | $0.000334 | $0.001 | $0.001 | $0.00024 | $5,455.247 |
2026-07-05 | $0.000372 | $0.001 | $0.001 | $0.000331 | $8,102.638 |
2026-07-04 | $0.000337 | $0.001 | $0.001 | $0.000375 | $7,750.544 |
2026-07-03 | $0.000296 | $0.001 | $0.001 | $0.000336 | $7,005.256 |
2026-07-02 | $0.000293 | $0.001 | $0.001 | $0.000293 | $7,910.436 |
2026-07-01 | $0.000264 | $0.001 | $0.001 | $0.00029 | $9,010.313 |
2026-06-30 | $0.0003 | $0.001 | $0.001 | $0.000264 | $5,982.102 |
2026-06-29 | $0.000307 | $0.001 | $0.001 | $0.000302 | $11,048.53 |
2026-06-28 | $0.00031 | $0.001 | $0.001 | $0.000305 | $11,941.35 |
2026-06-27 | $0.000327 | $0.001 | $0.001 | $0.00031 | $15,963.20 |
2026-06-26 | $0.000295 | $0.001 | $0.001 | $0.000334 | $14,217.37 |
2026-06-25 | $0.000339 | $0.001 | $0.001 | $0.000298 | $13,597.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTX3L(IOTX3L)



