ZENKOKU(CDB)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000064 | $0.000065 | $0.000052 | $0.000055 | $2,047.511 |
2026-05-18 | $0.000058 | $0.000067 | $0.000047 | $0.000064 | $5,362.263 |
2026-05-17 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $181.4134 |
2026-05-16 | $0.000058 | $0.000073 | $0.000057 | $0.000060 | $3,171.058 |
2026-05-15 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $100.1142 |
2026-05-14 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $58.08814 |
2026-05-13 | $0.000063 | $0.000063 | $0.000058 | $0.000058 | $390.3642 |
2026-05-12 | $0.000067 | $0.000067 | $0.000061 | $0.000063 | $1,366.312 |
2026-05-11 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $175.3885 |
2026-05-10 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $27.44844 |
2026-05-09 | $0.000057 | $0.000067 | $0.000057 | $0.000064 | $3,206.709 |
2026-05-08 | $0.000069 | $0.000069 | $0.000052 | $0.000057 | $2,830.527 |
2026-05-07 | $0.000065 | $0.000132 | $0.000062 | $0.000069 | $23,656.55 |
2026-05-06 | $0.000058 | $0.000066 | $0.000051 | $0.000065 | $3,399.367 |
2026-05-05 | $0.000061 | $0.000064 | $0.000058 | $0.000058 | $928.5210 |
2026-05-04 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $783.2665 |
2026-05-03 | $0.000050 | $0.000062 | $0.000049 | $0.000056 | $4,258.786 |
2026-05-02 | $0.000058 | $0.000058 | $0.000049 | $0.000050 | $1,204.743 |
2026-05-01 | $0.000060 | $0.000085 | $0.000057 | $0.000058 | $2,518.990 |
2026-04-30 | -- | $0.000060 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENKOKU(CDB)



