OVER THE TOP AURA(KAURA)今天
$0.3922
1年前
$0.324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $24,994.69 |
2026-04-05 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $125.717K |
2026-04-04 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $121.658K |
2026-04-03 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $126.138K |
2026-04-02 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $126.786K |
2026-04-01 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $125.337K |
2026-03-31 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $126.109K |
2026-03-30 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $130.837K |
2026-03-29 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $127.603K |
2026-03-28 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $123.809K |
2026-03-27 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $130.574K |
2026-03-26 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $122.774K |
2026-03-25 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $120.335K |
2026-03-24 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $128.936K |
2026-03-23 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $125.367K |
2026-03-22 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $126.526K |
2026-03-21 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $131.599K |
2026-03-20 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $124.533K |
2026-03-19 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $130.964K |
2026-03-18 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $124.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVER THE TOP AURA(KAURA)



