KPfree(KF)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000253 | $0.00025 | $0.00025 | $0.000253 | $1,332.985 |
2026-07-05 | $0.000254 | $0.00025 | $0.00024 | $0.000252 | $1,482.071 |
2026-07-04 | $0.000252 | $0.00025 | $0.00024 | $0.000249 | $1,310.521 |
2026-07-03 | $0.000254 | $0.00025 | $0.00024 | $0.000249 | $1,546.690 |
2026-07-02 | $0.000251 | $0.00025 | $0.00024 | $0.000252 | $1,262.521 |
2026-07-01 | $0.000249 | $0.00025 | $0.00024 | $0.00025 | $1,473.933 |
2026-06-30 | $0.000252 | $0.00026 | $0.00024 | $0.000249 | $1,336.955 |
2026-06-29 | $0.000271 | $0.00027 | $0.00024 | $0.000252 | $1,025.503 |
2026-06-28 | $0.000271 | $0.00028 | $0.00025 | $0.000265 | $1,032.348 |
2026-06-27 | $0.000277 | $0.00028 | $0.00026 | $0.000275 | $1,396.036 |
2026-06-26 | $0.000244 | $0.00028 | $0.00024 | $0.00028 | $1,526.820 |
2026-06-25 | $0.000265 | $0.00026 | $0.00024 | $0.000244 | -- |
2026-06-24 | $0.000272 | $0.00027 | $0.00025 | $0.000258 | $1,396.139 |
2026-06-23 | $0.000271 | $0.00029 | $0.00025 | $0.000272 | -- |
2026-06-22 | $0.000275 | $0.00028 | $0.00026 | $0.000277 | $1,451.398 |
2026-06-21 | $0.000277 | $0.00029 | $0.00026 | $0.000272 | $1,531.813 |
2026-06-20 | $0.000285 | $0.00028 | $0.00027 | $0.000279 | $1,452.782 |
2026-06-19 | $0.000291 | $0.0003 | $0.00027 | $0.000287 | $1,360.235 |
2026-06-18 | $0.000316 | $0.00032 | $0.00027 | $0.000288 | $1,525.632 |
2026-06-17 | $0.000289 | $0.00032 | $0.00028 | $0.000318 | $1,371.799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



