KPfree(KF)今天
$0.0088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.00857 | $0.00859 | $0.00803 | $0.0085 | $14,722.40 |
2026-04-06 | $0.01035 | $0.01166 | $0.00827 | $0.00855 | $10,426.66 |
2026-04-05 | $0.01018 | $0.01054 | $0.00969 | $0.01035 | $13,014.96 |
2026-04-04 | $0.01123 | $0.01224 | $0.00982 | $0.01012 | $10,949.35 |
2026-04-03 | $0.01379 | $0.01797 | $0.00666 | $0.01119 | $14,743.63 |
2026-04-02 | $0.00943 | $0.01716 | $0.00821 | $0.01409 | $17,949.42 |
2026-04-01 | $0.00951 | $0.0095 | $0.00879 | $0.00944 | $12,691.47 |
2026-03-31 | $0.02018 | $0.02031 | $0.0071 | $0.00899 | $11,830.66 |
2026-03-30 | $0.02065 | $0.02108 | $0.01904 | $0.02015 | $13,085.08 |
2026-03-29 | $0.02059 | $0.0217 | $0.02012 | $0.02078 | $14,002.98 |
2026-03-28 | $0.02051 | $0.02102 | $0.01983 | $0.02067 | $20,721.83 |
2026-03-27 | $0.02045 | $0.02215 | $0.01992 | $0.02062 | $15,225.12 |
2026-03-26 | $0.01948 | $0.02216 | $0.01968 | $0.02032 | $14,975.10 |
2026-03-25 | $0.01425 | $0.02001 | $0.01442 | $0.01963 | $13,112.24 |
2026-03-24 | $0.0193 | $0.02031 | $0.01199 | $0.01435 | $11,938.21 |
2026-03-23 | $0.02032 | $0.02421 | $0.01921 | $0.0194 | $15,232.21 |
2026-03-22 | $0.0195 | $0.02307 | $0.01896 | $0.02036 | $10,702.47 |
2026-03-21 | $0.02022 | $0.02163 | $0.01914 | $0.01964 | $18,959.58 |
2026-03-20 | $0.01461 | $0.02223 | $0.01443 | $0.0202 | $12,898.68 |
2026-03-19 | $0.0123 | $0.01514 | $0.01148 | $0.01459 | $13,896.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



