KPfree(KF)今天
$0.000319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000378 | $0.00038 | $0.00033 | $0.00036 | $1,233.584 |
2026-05-18 | $0.00033 | $0.00038 | $0.00032 | $0.000387 | $1,142.875 |
2026-05-17 | $0.000318 | $0.00033 | $0.0003 | $0.000328 | $1,353.843 |
2026-05-16 | $0.00036 | $0.00042 | $0.0003 | $0.000317 | $1,743.420 |
2026-05-15 | $0.00033 | $0.00051 | $0.00023 | $0.000355 | $1,478.785 |
2026-05-14 | $0.000341 | $0.00036 | $0.00021 | $0.000327 | $1,140.517 |
2026-05-13 | $0.000312 | $0.0009 | $0.00017 | $0.000334 | $1,778.497 |
2026-05-12 | $0.000321 | $0.00033 | $0.00027 | $0.000321 | $1,488.493 |
2026-05-11 | $0.000344 | $0.00036 | $0.0003 | $0.000331 | $1,833.850 |
2026-05-10 | $0.000362 | $0.00038 | $0.00034 | $0.000361 | $1,532.428 |
2026-05-09 | $0.000367 | $0.00039 | $0.00032 | $0.000355 | $1,207.377 |
2026-05-08 | $0.000957 | $0.00097 | $0.00015 | $0.000368 | $1,652.552 |
2026-05-07 | $0.000947 | $0.00097 | $0.00086 | $0.000957 | $1,698.664 |
2026-05-06 | $0.001014 | $0.00106 | $0.00091 | $0.000957 | $1,580.981 |
2026-05-05 | $0.001062 | $0.0012 | $0.00079 | $0.001017 | $1,737.328 |
2026-05-04 | $0.001526 | $0.00299 | $0.00096 | $0.001075 | $1,427.626 |
2026-05-03 | $0.001397 | $0.0016 | $0.00137 | $0.00151 | $1,263.741 |
2026-05-02 | $0.001964 | $0.00198 | $0.00098 | $0.001386 | $1,240.539 |
2026-05-01 | $0.002447 | $0.00453 | $0.00073 | $0.001968 | $1,570.030 |
2026-04-30 | $0.002424 | $0.00251 | $0.00241 | $0.002432 | $1,203.384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



