KPfree(KF)今天
$0.000291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000291 | $0.00029 | $0.00027 | $0.000291 | $1,014.763 |
2026-05-26 | $0.000285 | $0.00029 | $0.00026 | $0.00029 | $1,218.996 |
2026-05-25 | $0.000261 | $0.00028 | $0.00024 | $0.000285 | $7.19682 |
2026-05-24 | $0.000273 | $0.00029 | $0.00024 | $0.000252 | $2,010.981 |
2026-05-23 | $0.000324 | $0.00032 | $0.00025 | $0.000284 | $1,190.105 |
2026-05-22 | $0.000275 | $0.00032 | $0.00026 | $0.000311 | $1,497.253 |
2026-05-21 | $0.000356 | $0.00035 | $0.00026 | $0.000279 | $1,470.916 |
2026-05-20 | $0.000363 | $0.00037 | $0.0003 | $0.00035 | $972.0162 |
2026-05-19 | $0.000378 | $0.00038 | $0.00033 | $0.00036 | $1,233.584 |
2026-05-18 | $0.00033 | $0.00038 | $0.00032 | $0.000387 | $1,142.875 |
2026-05-17 | $0.000318 | $0.00033 | $0.0003 | $0.000328 | $1,353.843 |
2026-05-16 | $0.00036 | $0.00042 | $0.0003 | $0.000317 | $1,743.420 |
2026-05-15 | $0.00033 | $0.00051 | $0.00023 | $0.000355 | $1,478.785 |
2026-05-14 | $0.000341 | $0.00036 | $0.00021 | $0.000327 | $1,140.517 |
2026-05-13 | $0.000312 | $0.0009 | $0.00017 | $0.000334 | $1,778.497 |
2026-05-12 | $0.000321 | $0.00033 | $0.00027 | $0.000321 | $1,488.493 |
2026-05-11 | $0.000344 | $0.00036 | $0.0003 | $0.000331 | $1,833.850 |
2026-05-10 | $0.000362 | $0.00038 | $0.00034 | $0.000361 | $1,532.428 |
2026-05-09 | $0.000367 | $0.00039 | $0.00032 | $0.000355 | $1,207.377 |
2026-05-08 | $0.000957 | $0.00097 | $0.00015 | $0.000368 | $1,652.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



