NonKyotoProtocol(NKP)今天
$0.002279
1年前
$0.006669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002483 | $0.002502 | $0.002270 | $0.002270 | $2,588.861 |
2026-06-17 | $0.002494 | $0.002522 | $0.002436 | $0.002483 | $1,066.201 |
2026-06-16 | $0.002640 | $0.002639 | $0.002472 | $0.002494 | $1,794.089 |
2026-06-15 | $0.002367 | $0.002640 | $0.002363 | $0.002639 | $148.0391 |
2026-06-14 | $0.002370 | $0.002380 | $0.002332 | $0.002368 | $699.2843 |
2026-06-13 | $0.002354 | $0.002375 | $0.002352 | $0.002371 | $215.6079 |
2026-06-12 | -- | $0.002360 | $0.002208 | -- | -- |
2026-06-11 | $0.002321 | $0.002336 | $0.002095 | $0.002214 | $9,958.733 |
2026-06-10 | $0.002292 | $0.002349 | $0.002258 | $0.002346 | $789.0354 |
2026-06-09 | $0.002372 | $0.002401 | $0.002279 | $0.002292 | $454.1063 |
2026-06-08 | $0.002302 | $0.002392 | $0.002300 | $0.002365 | $3,249.610 |
2026-06-07 | $0.002191 | $0.002318 | $0.002188 | $0.002300 | $114.7733 |
2026-06-06 | $0.002309 | $0.002355 | $0.002186 | $0.002191 | $5,071.554 |
2026-06-05 | $0.002558 | $0.002583 | $0.002262 | $0.002308 | $1,585.013 |
2026-06-04 | $0.002856 | $0.002857 | $0.002366 | $0.002558 | $18,500.77 |
2026-06-03 | $0.003072 | $0.003105 | $0.002848 | $0.002854 | $2,835.138 |
2026-06-02 | $0.002824 | $0.003191 | $0.002818 | $0.003077 | $11,780.95 |
2026-06-01 | $0.002884 | $0.002890 | $0.002814 | $0.002821 | $133.0116 |
2026-05-31 | -- | $0.002916 | $0.002840 | -- | -- |
2026-05-30 | -- | $0.002916 | $0.002840 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NonKyotoProtocol(NKP)



