KONFI(KFI)今天
$0.00025
1年前
$0.00058
2年前
$0.001438
3年前
$0.001328
4年前
$0.1557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.00024 | $0.00028 | $0.00024 | $0.00028 | -- |
2026-04-04 | $0.00026 | $0.0003 | $0.00024 | $0.00024 | $3.88492 |
2026-04-03 | $0.00026 | $0.00033 | $0.00026 | $0.00026 | $11.20559 |
2026-04-02 | $0.00028 | $0.0003 | $0.00026 | $0.00026 | $11.35999 |
2026-04-01 | $0.00037 | $0.00037 | $0.00028 | $0.00028 | -- |
2026-03-31 | $0.00034 | $0.00039 | $0.00028 | $0.00037 | $14.12191 |
2026-03-30 | $0.00026 | $0.00044 | $0.00025 | $0.00034 | -- |
2026-03-29 | $0.00026 | $0.00027 | $0.00024 | $0.00026 | $0.14858 |
2026-03-28 | $0.00027 | $0.00029 | $0.00025 | $0.00026 | -- |
2026-03-27 | $0.00026 | $0.00029 | $0.00023 | $0.00027 | $1.27382 |
2026-03-26 | $0.00023 | $0.00039 | $0.0002 | $0.00026 | $258.2576 |
2026-03-25 | $0.00049 | $0.0018 | $0.00022 | $0.00023 | $443.9380 |
2026-03-24 | $0.00028 | $0.00062 | $0.00028 | $0.00045 | $586.6447 |
2026-03-23 | $0.00035 | $0.00035 | $0.00028 | $0.00028 | -- |
2026-03-22 | $0.00023 | $0.00054 | $0.00025 | $0.00035 | $3.50999 |
2026-03-21 | $0.0002 | $0.00028 | $0.0002 | $0.00023 | -- |
2026-03-20 | $0.00008 | $0.00063 | $0.00005 | $0.0002 | $28.1978 |
2026-03-19 | $0.0001 | $0.00011 | $0.00006 | $0.00008 | -- |
2026-03-18 | $0.00006 | $0.00012 | $0.00006 | $0.00008 | $6.30706 |
2026-03-17 | $0.00003 | $0.0001 | $0.00003 | $0.00006 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONFI(KFI)



