xRocket(XROCK)今天
$0.016529
1年前
$0.023152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016812 | $0.016812 | $0.016438 | $0.016599 | $1,203.231 |
2026-07-13 | $0.016788 | $0.016886 | $0.016721 | $0.016812 | $79.31631 |
2026-07-12 | $0.016685 | $0.016789 | $0.016654 | $0.016787 | $147.9691 |
2026-07-11 | $0.016732 | $0.016823 | $0.016569 | $0.016681 | $173.0461 |
2026-07-10 | $0.016493 | $0.016838 | $0.016479 | $0.016732 | $164.1497 |
2026-07-09 | $0.016803 | $0.016572 | $0.016493 | $0.016493 | $642.5933 |
2026-07-08 | $0.016892 | $0.016839 | $0.016537 | $0.016804 | $652.4774 |
2026-07-07 | $0.016848 | $0.016963 | $0.016688 | $0.016893 | $297.4599 |
2026-07-06 | $0.016902 | $0.016966 | $0.016771 | $0.016848 | $484.5945 |
2026-07-05 | $0.016802 | $0.016920 | $0.016753 | $0.016902 | $297.3365 |
2026-07-04 | $0.016769 | $0.016930 | $0.016727 | $0.016802 | $688.8800 |
2026-07-03 | $0.016655 | $0.016899 | $0.016617 | $0.016769 | $450.7338 |
2026-07-02 | $0.016724 | $0.016751 | $0.016611 | $0.016655 | $273.0747 |
2026-07-01 | $0.016254 | $0.016737 | $0.016199 | $0.016724 | $1,711.243 |
2026-06-30 | -- | $0.016561 | $0.016207 | -- | -- |
2026-06-29 | -- | $0.016561 | $0.016207 | -- | -- |
2026-06-28 | -- | $0.016561 | $0.016207 | -- | -- |
2026-06-27 | $0.016554 | $0.016690 | $0.016385 | $0.016476 | $255.3775 |
2026-06-26 | $0.016662 | $0.016781 | $0.016513 | $0.016575 | $274.7465 |
2026-06-25 | $0.016911 | $0.017008 | $0.016606 | $0.016710 | $1,100.671 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)



