LAB3S(LAB3S)今天
$0.21079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $1.694884 | $2.722 | $0.177 | $0.229783 | $9,541.081 |
2026-07-13 | $0.744569 | $2.002 | $0.722 | $1.287266 | $18,121.94 |
2026-07-12 | $0.309234 | $1.029 | $0.337 | $0.784102 | $26,317.48 |
2026-07-11 | $0.147179 | $0.449 | $0.208 | $0.317786 | $13,505.24 |
2026-07-10 | $0.384346 | $0.377 | $0.13 | $0.149596 | $22,832.59 |
2026-07-09 | $0.974697 | $0.936 | $0.234 | $0.372681 | $15,515.84 |
2026-07-08 | $0.323258 | $2.3 | $0.057 | $0.689173 | $12,298.38 |
2026-07-07 | $0.064525 | $0.507 | $0.064 | $0.373849 | $10,763.43 |
2026-07-06 | $0.074923 | $0.096 | $0.05 | $0.066669 | $14,389.70 |
2026-07-05 | $0.137876 | $0.218 | $0.064 | $0.074217 | $23,133.43 |
2026-07-04 | $3.058589 | $3.829 | $0.123 | $0.140818 | $18,521.30 |
2026-07-03 | $1.350594 | $4.428 | $0.758 | $3.165369 | $19,448.98 |
2026-07-02 | $1.801656 | $1.929 | $1.098 | $1.351025 | $16,525.68 |
2026-07-01 | $0.707133 | $2.137 | $0.602 | $1.814961 | $24,498.04 |
2026-06-30 | $0.55827 | $1.356 | $0.548 | $0.701092 | $10,902.76 |
2026-06-29 | $0.428106 | $0.914 | $0.419 | $0.570318 | $12,564.34 |
2026-06-28 | $0.753253 | $0.765 | $0.387 | $0.425116 | $10,667.09 |
2026-06-27 | $0.477227 | $0.917 | $0.359 | $0.781545 | $24,913.13 |
2026-06-26 | $0.57112 | $0.647 | $0.443 | $0.481718 | $17,279.77 |
2026-06-25 | $0.583961 | $1.038 | $0.535 | $0.58216 | $21,830.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAB3S(LAB3S)



