Project89 [OLD](PROJECT89)今天
$0.000060
1年前
$0.002972
![Project89 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_project89.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $2,736.618 |
2026-05-18 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $514.5146 |
2026-05-17 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $314.7401 |
2026-05-16 | -- | $0.000061 | $0.000057 | -- | -- |
2026-05-15 | -- | $0.000064 | $0.000061 | -- | -- |
2026-05-14 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $20.20727 |
2026-05-13 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $132.6928 |
2026-05-12 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $610.7100 |
2026-05-11 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $864.6160 |
2026-05-10 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $10.23678 |
2026-05-09 | $0.000062 | $0.000067 | $0.000062 | $0.000066 | $729.5290 |
2026-05-08 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $8.510610 |
2026-05-07 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $130.5744 |
2026-05-06 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $606.5284 |
2026-05-05 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $44.37259 |
2026-05-04 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $152.0497 |
2026-05-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $698.1701 |
2026-05-02 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $779.0763 |
2026-05-01 | $0.000058 | $0.000088 | $0.000058 | $0.000060 | $55.11973 |
2026-04-30 | -- | $0.000059 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project89 [OLD](PROJECT89)



