MASK3L(MASK3L)今天
$0.537096
1年前
$1.939
2年前
$0.001926
3年前
$0.005375
4年前
$0.013027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.748599 | $0.745 | $0.5 | $0.508363 | $2,329.687 |
2026-06-17 | $0.640106 | $0.773 | $0.633 | $0.752809 | $3,257.607 |
2026-06-16 | $0.686752 | $0.692 | $0.6 | $0.640491 | $4,357.640 |
2026-06-15 | $0.57867 | $0.691 | $0.558 | $0.683785 | $14,888.67 |
2026-06-14 | $0.590519 | $0.631 | $0.568 | $0.572853 | $19,040.10 |
2026-06-13 | $0.571768 | $0.6 | $0.545 | $0.590158 | $16,413.44 |
2026-06-12 | $0.000055 | $0.598 | $0.001 | $0.564595 | $15,115.44 |
2026-06-11 | $0.000052 | $0.001 | $0.001 | $0.000056 | $28,678.22 |
2026-06-10 | $0.00005 | $0.001 | $0.001 | $0.000052 | $19,912.85 |
2026-06-09 | $0.000057 | $0.001 | $0.001 | $0.00005 | $23,827.08 |
2026-06-08 | $0.000056 | $0.001 | $0.001 | $0.000058 | $12,719.19 |
2026-06-07 | $0.000054 | $0.001 | $0.001 | $0.000056 | $12,947.19 |
2026-06-06 | $0.000058 | $0.001 | $0.001 | $0.000054 | $16,026.87 |
2026-06-05 | $0.000082 | $0.001 | $0.001 | $0.000056 | $19,199.12 |
2026-06-04 | $0.000101 | $0.001 | $0.001 | $0.000081 | $18,836.47 |
2026-06-03 | $0.000097 | $0.001 | $0.001 | $0.000099 | $25,218.69 |
2026-06-02 | $0.000107 | $0.001 | $0.001 | $0.000097 | $23,914.40 |
2026-06-01 | $0.000105 | $0.001 | $0.001 | $0.000107 | $21,972.88 |
2026-05-31 | $0.00011 | $0.001 | $0.001 | $0.000105 | $21,146.01 |
2026-05-30 | $0.000114 | $0.001 | $0.001 | $0.00011 | $26,269.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASK3L(MASK3L)



