Staked TRX(STRX)今天
$0.430059
1年前
$0.370082
2年前
$0.152019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.433702 | $0.446520 | $0.430440 | $0.432562 | $1.873M |
2026-07-13 | $0.439465 | $0.443952 | $0.421479 | $0.434406 | $1.943M |
2026-07-12 | $0.433247 | $0.457464 | $0.422113 | $0.439509 | $5.628M |
2026-07-11 | $0.434503 | $0.451553 | $0.406980 | $0.433179 | $1.299M |
2026-07-10 | $0.435680 | $0.451478 | $0.414156 | $0.434350 | $2.103M |
2026-07-09 | $0.432470 | $0.440411 | $0.415317 | $0.435518 | $2.046M |
2026-07-08 | $0.431857 | $0.449618 | $0.431729 | $0.432315 | $2.537M |
2026-07-07 | $0.432448 | $0.447249 | $0.413698 | $0.432097 | $2.515M |
2026-07-06 | $0.432573 | $0.447069 | $0.413512 | $0.432583 | $3.575M |
2026-07-05 | $0.407198 | $0.447438 | $0.395696 | $0.432558 | $1.763M |
2026-07-04 | $0.407250 | $0.407387 | $0.407037 | $0.407269 | $1.291M |
2026-07-03 | $0.407128 | $0.407371 | $0.406895 | $0.407269 | $1.649M |
2026-07-02 | $0.407249 | $0.407422 | $0.400847 | $0.407169 | $2.225M |
2026-07-01 | $0.407699 | $0.412725 | $0.400850 | $0.407200 | $2.435M |
2026-06-30 | -- | $0.407038 | $0.404262 | -- | -- |
2026-06-29 | -- | $0.407038 | $0.404262 | -- | -- |
2026-06-28 | -- | $0.407038 | $0.404262 | -- | -- |
2026-06-27 | $0.409864 | $0.449018 | $0.404952 | $0.405155 | $819.228K |
2026-06-26 | $0.411002 | $0.411111 | $0.404861 | $0.409899 | $1.942M |
2026-06-25 | $0.434417 | $0.447164 | $0.402427 | $0.411040 | $4.117M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



