Staked TRX(STRX)今天
$0.407555
1年前
$0.332075
2年前
$0.126164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.419818 | $0.419989 | $0.407158 | $0.407787 | $2.620M |
2026-06-17 | $0.417345 | $0.419830 | $0.407124 | $0.419793 | $1.915M |
2026-06-16 | $0.407278 | $0.418483 | $0.407109 | $0.417417 | $2.012M |
2026-06-15 | $0.407156 | $0.418549 | $0.407070 | $0.416230 | $3.956M |
2026-06-14 | $0.407471 | $0.413552 | $0.407156 | $0.407376 | $1.711M |
2026-06-13 | $0.402459 | $0.412026 | $0.396340 | $0.407472 | $1.477M |
2026-06-12 | -- | $0.407055 | $0.390868 | -- | -- |
2026-06-11 | $0.408931 | $0.411864 | $0.403062 | $0.406537 | $2.626M |
2026-06-10 | $0.434659 | $0.44914 | $0.407194 | $0.408968 | $1.905M |
2026-06-09 | $0.415902 | $0.449255 | $0.408994 | $0.434612 | $5.791M |
2026-06-08 | $0.402569 | $0.442097 | $0.414399 | $0.415806 | $4.751M |
2026-06-07 | $0.406960 | $0.446645 | $0.398092 | $0.410160 | $2.456M |
2026-06-06 | $0.437602 | $0.442498 | $0.388741 | $0.407038 | $2.998M |
2026-06-05 | $0.437489 | $0.452357 | $0.40683 | $0.437491 | $2.861M |
2026-06-04 | $0.437120 | $0.452149 | $0.414568 | $0.437478 | $4.622M |
2026-06-03 | $0.446576 | $0.460067 | $0.420054 | $0.437160 | $3.048M |
2026-06-02 | $0.447560 | $0.462638 | $0.431316 | $0.446489 | $2.615M |
2026-06-01 | $0.455922 | $0.477852 | $0.428317 | $0.447506 | $3.830M |
2026-05-31 | -- | $0.488685 | $0.460479 | -- | -- |
2026-05-30 | -- | $0.488685 | $0.460479 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



