Staked TRX(STRX)今天
$0.45048
1年前
$0.323092
2年前
$0.123759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.450502 | $0.455706 | $0.450363 | $0.450792 | $3.553M |
2026-05-17 | $0.450308 | $0.455034 | $0.450278 | $0.450486 | $761.783K |
2026-05-16 | $0.435478 | $0.455015 | $0.435070 | $0.450381 | $1.235M |
2026-05-15 | $0.443625 | $0.449298 | $0.431787 | $0.435377 | $2.605M |
2026-05-14 | $0.443479 | $0.449249 | $0.443282 | $0.443474 | $2.017M |
2026-05-13 | $0.443418 | $0.449166 | $0.443347 | $0.443565 | $1.830M |
2026-05-12 | $0.443393 | $0.449062 | $0.437704 | $0.443373 | $1.568M |
2026-05-11 | $0.443958 | $0.449238 | $0.437660 | $0.443344 | $3.081M |
2026-05-10 | $0.444327 | $0.444739 | $0.438642 | $0.443970 | $1.590M |
2026-05-09 | $0.443383 | $0.444521 | $0.437725 | $0.444463 | $835.525K |
2026-05-08 | $0.437062 | $0.443493 | $0.434603 | $0.443389 | $2.536M |
2026-05-07 | $0.440244 | $0.445031 | $0.428171 | $0.437060 | $5.938M |
2026-05-06 | $0.439862 | $0.44031 | $0.427346 | $0.440198 | $2.258M |
2026-05-05 | $0.462334 | $0.465391 | $0.42543 | $0.432547 | $1.108M |
2026-05-04 | $0.451288 | $0.465377 | $0.41794 | $0.443703 | $4.538M |
2026-05-03 | $0.419291 | $0.45509 | $0.415513 | $0.451642 | $1.261M |
2026-05-02 | $0.419268 | $0.41933 | $0.415445 | $0.419322 | $790.475K |
2026-05-01 | $0.419056 | $0.422996 | $0.415357 | $0.419285 | $1.965M |
2026-04-30 | -- | $0.421478 | $0.415135 | -- | -- |
2026-04-29 | -- | $0.421478 | $0.415135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



