Staked TRX(STRX)今天
$0.397224
1年前
$0.27288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.405047 | $0.405270 | $0.399156 | $0.402313 | $1.732M |
2026-04-07 | $0.403897 | $0.405323 | $0.403827 | $0.405073 | $438.416K |
2026-04-06 | $0.405297 | $0.406696 | $0.403752 | $0.403903 | $2.009M |
2026-04-05 | $0.405300 | $0.405513 | $0.404254 | $0.405296 | $1.103M |
2026-04-04 | $0.404070 | $0.413266 | $0.403260 | $0.405305 | $490.202K |
2026-04-03 | $0.407895 | $0.414245 | $0.395017 | $0.404121 | $2.749M |
2026-04-02 | $0.408257 | $0.410719 | $0.388858 | $0.400833 | $1.498M |
2026-04-01 | $0.402524 | $0.409980 | $0.400009 | $0.408410 | $1.708M |
2026-03-31 | -- | $0.409923 | $0.397234 | -- | -- |
2026-03-30 | -- | $0.409923 | $0.397234 | -- | -- |
2026-03-29 | -- | $0.409923 | $0.397234 | -- | -- |
2026-03-28 | $0.397410 | $0.40872 | $0.397171 | $0.399905 | $797.390K |
2026-03-27 | $0.397328 | $0.402433 | $0.37551 | $0.397412 | $1.918M |
2026-03-26 | $0.397539 | $0.411997 | $0.377869 | $0.397520 | $1.000M |
2026-03-25 | $0.399319 | $0.41164 | $0.377967 | $0.397654 | $780.136K |
2026-03-24 | $0.402530 | $0.421981 | $0.378391 | $0.398918 | $2.913M |
2026-03-23 | $0.403003 | $0.405057 | $0.392796 | $0.403241 | $1.575M |
2026-03-22 | $0.402912 | $0.403081 | $0.402778 | $0.402881 | $871.380K |
2026-03-21 | $0.383991 | $0.403041 | $0.383919 | $0.402971 | $669.436K |
2026-03-20 | $0.383973 | $0.384231 | $0.383904 | $0.384003 | $930.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



