Mindmesh(MESH)今天
$0.000462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000462 | $0.00046 | $0.00046 | $0.000463 | $2,322.724 |
2026-07-09 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $2,933.654 |
2026-07-08 | $0.000461 | $0.00046 | $0.00046 | $0.000461 | $3,128.387 |
2026-07-07 | $0.000463 | $0.00046 | $0.00046 | $0.000463 | $2,185.854 |
2026-07-06 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $3,585.226 |
2026-07-05 | $0.000461 | $0.00046 | $0.00046 | $0.000463 | $2,673.082 |
2026-07-04 | $0.000463 | $0.00046 | $0.00046 | $0.000461 | $2,219.242 |
2026-07-03 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $2,745.413 |
2026-07-02 | $0.000461 | $0.00046 | $0.00046 | $0.000463 | $4,259.796 |
2026-07-01 | $0.000461 | $0.00046 | $0.00046 | $0.000463 | $1,895.307 |
2026-06-30 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $2,321.814 |
2026-06-29 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $2,265.084 |
2026-06-28 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $4,219.159 |
2026-06-27 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $3,232.816 |
2026-06-26 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $4,055.772 |
2026-06-25 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $2,728.529 |
2026-06-24 | $0.000462 | $0.00046 | $0.00046 | $0.000461 | $1,764.884 |
2026-06-23 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $3,386.698 |
2026-06-22 | $0.00046 | $0.00046 | $0.00046 | $0.000463 | $4,129.187 |
2026-06-21 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindmesh(MESH)



