Wobbles(WOBBLES)今天
$0.000826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000933 | $0.001084 | $0.000677 | $0.000837 | $132.610K |
2026-05-15 | $0.001112 | $0.001183 | $0.000710 | $0.000965 | $103.536K |
2026-05-14 | $0.001178 | $0.001195 | $0.000917 | $0.001116 | $117.416K |
2026-05-13 | $0.001400 | $0.001770 | $0.001107 | $0.001140 | $153.328K |
2026-05-12 | $0.002147 | $0.002477 | $0.000973 | $0.001400 | $896.798K |
2026-05-11 | $0.000431 | $0.002631 | $0.000370 | $0.002147 | $1.034M |
2026-05-10 | $0.000248 | $0.000508 | $0.000242 | $0.000431 | $84,598.78 |
2026-05-09 | $0.000253 | $0.000296 | $0.000218 | $0.000251 | $14,105.67 |
2026-05-08 | $0.000297 | $0.000306 | $0.000226 | $0.000253 | $15,048.67 |
2026-05-07 | $0.000210 | $0.000301 | $0.000209 | $0.000291 | $48,648.17 |
2026-05-06 | $0.000150 | $0.000254 | $0.000147 | $0.000210 | $34,253.30 |
2026-05-05 | $0.000182 | $0.000191 | $0.000149 | $0.000150 | $10,685.06 |
2026-05-04 | $0.000189 | $0.000202 | $0.000158 | $0.000182 | $9,768.215 |
2026-05-03 | $0.000184 | $0.000197 | $0.000162 | $0.000189 | $10,349.45 |
2026-05-02 | $0.000127 | $0.000206 | $0.000125 | $0.000183 | $12,706.49 |
2026-05-01 | $0.000118 | $0.000134 | $0.000117 | $0.000127 | $1,466.831 |
2026-04-30 | -- | $0.000140 | $0.00011 | -- | -- |
2026-04-29 | -- | $0.000140 | $0.00011 | -- | -- |
2026-04-28 | $0.000123 | $0.000140 | $0.000105 | $0.000132 | $8,858.537 |
2026-04-27 | $0.000131 | $0.000139 | $0.000110 | $0.000123 | $18,774.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wobbles(WOBBLES)



