Wobbles(WOBBLES)今天
$0.000482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000480 | $0.000517 | $0.000437 | $0.000459 | $32,677.98 |
2026-07-13 | $0.000465 | $0.000516 | $0.000457 | $0.000483 | $29,169.43 |
2026-07-12 | $0.000576 | $0.000566 | $0.000419 | $0.000464 | $41,366.77 |
2026-07-11 | $0.000552 | $0.000586 | $0.000543 | $0.000578 | $26,931.38 |
2026-07-10 | $0.000519 | $0.000562 | $0.000514 | $0.000551 | $29,052.18 |
2026-07-09 | $0.000491 | $0.000531 | $0.000493 | $0.000516 | $28,146.44 |
2026-07-08 | $0.000449 | $0.000506 | $0.000440 | $0.000490 | $31,638.00 |
2026-07-07 | $0.000446 | $0.000451 | $0.000422 | $0.000450 | $28,050.42 |
2026-07-06 | $0.000462 | $0.000569 | $0.000408 | $0.000450 | $53,087.18 |
2026-07-05 | $0.000403 | $0.000479 | $0.000390 | $0.000465 | $29,763.80 |
2026-07-04 | $0.000442 | $0.000447 | $0.000398 | $0.000406 | $28,426.90 |
2026-07-03 | $0.000417 | $0.000444 | $0.000407 | $0.000440 | $28,006.13 |
2026-07-02 | $0.000442 | $0.000453 | $0.000415 | $0.000420 | $27,929.60 |
2026-07-01 | $0.000420 | $0.000491 | $0.000415 | $0.000442 | $41,627.89 |
2026-06-30 | -- | $0.000424 | $0.000391 | -- | -- |
2026-06-29 | -- | $0.000424 | $0.000391 | -- | -- |
2026-06-28 | -- | $0.000424 | $0.000391 | -- | -- |
2026-06-27 | $0.000438 | $0.000463 | $0.000396 | $0.000423 | $39,172.15 |
2026-06-26 | $0.000434 | $0.000472 | $0.000376 | $0.000439 | $39,758.02 |
2026-06-25 | $0.000478 | $0.000490 | $0.000381 | $0.000436 | $37,290.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wobbles(WOBBLES)



