Node Meta Energy(NTE)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000004 | $0.00001 | $0.00003 | $0.000005 | -- |
2026-05-19 | $0.000004 | $0.00001 | $0.00003 | $0.000004 | $2.954092 |
2026-05-18 | $0.000003 | $0.00001 | $0.00003 | $0.000005 | $93.50020 |
2026-05-17 | $0.000179 | $0.00018 | $0.00003 | $0.000003 | $46.30295 |
2026-05-16 | $0.000177 | $0.00019 | $0.00016 | $0.000179 | $952.5045 |
2026-05-15 | $0.000174 | $0.00017 | $0.00017 | $0.000177 | $202.5501 |
2026-05-14 | $0.000173 | $0.00017 | $0.00016 | $0.000174 | $1,093.907 |
2026-05-13 | $0.000199 | $0.00019 | $0.00017 | $0.000173 | $21.56465 |
2026-05-12 | $0.000201 | $0.0002 | $0.00019 | $0.000199 | $896.5074 |
2026-05-11 | $0.000210 | $0.00021 | $0.00019 | $0.000201 | $1,053.163 |
2026-05-10 | $0.000230 | $0.00022 | $0.0002 | $0.000210 | $21.55684 |
2026-05-09 | $0.000223 | $0.00024 | $0.00021 | $0.000230 | $721.9576 |
2026-05-08 | $0.000223 | $0.00023 | $0.00022 | $0.000223 | $22.66354 |
2026-05-07 | $0.000226 | $0.00024 | $0.00022 | $0.000223 | $27.96457 |
2026-05-06 | $0.000225 | $0.00023 | $0.00022 | $0.000224 | $60.19971 |
2026-05-05 | $0.000231 | $0.00023 | $0.00022 | $0.000225 | $21.66618 |
2026-05-04 | $0.000235 | $0.00023 | $0.00022 | $0.000231 | $786.3806 |
2026-05-03 | $0.000246 | $0.00024 | $0.00022 | $0.000235 | -- |
2026-05-02 | $0.000247 | $0.00024 | $0.00024 | $0.000246 | $933.2667 |
2026-05-01 | $0.000249 | $0.00025 | $0.00024 | $0.000247 | $1,134.810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Meta Energy(NTE)



