NUMORO(NUMO)今天
$0.1039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.1353 | $0.1367 | $0.1002 | $0.1143 | $197.357K |
2026-06-17 | $0.1727 | $0.1579 | $0.1227 | $0.1358 | $738.0812 |
2026-06-16 | $0.1613 | $0.1752 | $0.1212 | $0.1637 | $1,124.202 |
2026-06-15 | $0.2031 | $0.182 | $0.115 | $0.1598 | $1,840.098 |
2026-06-14 | $0.195 | $0.2031 | $0.12 | $0.1627 | $4,008.114 |
2026-06-13 | $0.2039 | $0.205 | $0.1244 | $0.1849 | $56,453.68 |
2026-06-12 | $0.195 | $0.2056 | $0.1176 | $0.2018 | $2,354.332 |
2026-06-11 | $0.209 | $0.2 | $0.1578 | $0.1998 | $48,754.12 |
2026-06-10 | $0.203 | $0.2539 | $0.1 | $0.2027 | $1,476.743 |
2026-06-09 | $0.2332 | $0.2724 | $0.1542 | $0.265 | $26,453.38 |
2026-06-08 | $0.2024 | $0.31 | $0.1668 | $0.2319 | $1,064.155 |
2026-06-07 | $0.2288 | $0.2296 | $0.1615 | $0.2024 | $1,633.459 |
2026-06-06 | $0.3055 | $0.3045 | $0.1393 | $0.2277 | $899.7608 |
2026-06-05 | $0.1951 | $0.4764 | $0.1635 | $0.3071 | $1,284.209 |
2026-06-04 | $0.204 | $0.2175 | $0.1207 | $0.1689 | $708.2168 |
2026-06-03 | $0.1367 | $0.2191 | $0.0936 | $0.2065 | $682.8126 |
2026-06-02 | $0.1634 | $0.1622 | $0.1 | $0.1367 | $39.8211 |
2026-06-01 | $0.1178 | $0.21 | $0.0946 | $0.1631 | $124.3575 |
2026-05-31 | $0.1039 | $0.1239 | $0.1001 | $0.1181 | $66.7631 |
2026-05-30 | $0.1003 | $0.1288 | $0.1 | $0.1034 | $174.651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMORO(NUMO)



