Unit Plasma(UXPL)今天
$0.09367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.089437 | $0.095813 | $0.087377 | $0.091773 | $233.840K |
2026-07-13 | $0.091664 | $0.092022 | $0.08642 | $0.089318 | $260.000K |
2026-07-12 | $0.091828 | $0.095144 | $0.090001 | $0.091993 | $178.758K |
2026-07-11 | $0.090925 | $0.093643 | $0.090606 | $0.091819 | $232.012K |
2026-07-10 | $0.092749 | $0.096591 | $0.090925 | $0.091250 | $293.977K |
2026-07-09 | $0.091122 | $0.094041 | $0.089121 | $0.092749 | $201.144K |
2026-07-08 | $0.107184 | $0.106539 | $0.090125 | $0.091123 | $586.567K |
2026-07-07 | $0.108177 | $0.111469 | $0.104349 | $0.107186 | $210.309K |
2026-07-06 | $0.107017 | $0.112084 | $0.102684 | $0.107812 | $356.247K |
2026-07-05 | $0.113996 | $0.114369 | $0.103645 | $0.107016 | $352.699K |
2026-07-04 | $0.110912 | $0.116439 | $0.104804 | $0.112836 | $534.490K |
2026-07-03 | $0.091586 | $0.115041 | $0.093499 | $0.110312 | $328.053K |
2026-07-02 | $0.090907 | $0.094685 | $0.087079 | $0.091429 | $246.863K |
2026-07-01 | $0.089789 | $0.093881 | $0.085187 | $0.090606 | $171.368K |
2026-06-30 | -- | $0.105379 | $0.097255 | -- | -- |
2026-06-29 | -- | $0.105379 | $0.097255 | -- | -- |
2026-06-28 | -- | $0.105379 | $0.097255 | -- | -- |
2026-06-27 | $0.105846 | $0.109861 | $0.10001 | $0.105017 | $709.091K |
2026-06-26 | $0.094129 | $0.107091 | $0.090785 | $0.105182 | $1.103M |
2026-06-25 | $0.086215 | $0.098697 | $0.083878 | $0.094264 | $1.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)



