Odessey(ODS)今天
$0.27345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.2719 | $0.27801 | $0.26923 | $0.27764 | $2,858.764 |
2026-04-03 | $0.27296 | $0.27656 | $0.26787 | $0.2722 | $5,749.322 |
2026-04-02 | $0.27109 | $0.2778 | $0.26696 | $0.27273 | $8,276.140 |
2026-04-01 | $0.27798 | $0.28168 | $0.26494 | $0.27037 | $5,261.129 |
2026-03-31 | $0.2728 | $0.28202 | $0.27002 | $0.2778 | $10,233.51 |
2026-03-30 | $0.27602 | $0.27997 | $0.26976 | $0.271 | $2,425.573 |
2026-03-29 | $0.27949 | $0.2834 | $0.27343 | $0.27627 | $4,373.885 |
2026-03-28 | $0.27622 | $0.28347 | $0.27507 | $0.2795 | $2,687.949 |
2026-03-27 | $0.27223 | $0.27997 | $0.27009 | $0.27525 | $3,680.318 |
2026-03-26 | $0.27771 | $0.28123 | $0.27 | $0.27125 | $6,516.664 |
2026-03-25 | $0.27214 | $0.28199 | $0.27072 | $0.27798 | $7,647.635 |
2026-03-24 | $0.27754 | $0.28572 | $0.26701 | $0.27211 | $4,652.959 |
2026-03-23 | $0.28003 | $0.28298 | $0.27003 | $0.27758 | $4,104.584 |
2026-03-22 | $0.27721 | $0.28295 | $0.27341 | $0.28047 | $6,687.481 |
2026-03-21 | $0.27949 | $0.28152 | $0.27316 | $0.27721 | $5,689.178 |
2026-03-20 | $0.27885 | $0.28221 | $0.27571 | $0.28051 | $8,625.898 |
2026-03-19 | $0.27906 | $0.28189 | $0.27555 | $0.27863 | $9,318.214 |
2026-03-18 | $0.22143 | $0.28078 | $0.22077 | $0.27939 | $9,190.022 |
2026-03-17 | $0.21833 | $0.22489 | $0.21622 | $0.22059 | $4,386.468 |
2026-03-16 | $0.21893 | $0.22113 | $0.21593 | $0.21886 | $8,865.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odessey(ODS)



