Lum Network(LUM)今天
$0.000013
1年前
$0.000041
2年前
$0.000122
3年前
$0.000349
4年前
$0.000998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.750979 |
2026-06-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $15.70861 |
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.679882 |
2026-06-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $7.127874 |
2026-06-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.109647 |
2026-06-15 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-14 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.565326 |
2026-06-12 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $25.24560 |
2026-06-10 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $19.74852 |
2026-06-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $17.38697 |
2026-06-08 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $38.03174 |
2026-06-07 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $36.05190 |
2026-06-06 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $11.90030 |
2026-06-05 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $16.50015 |
2026-06-04 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $15.73344 |
2026-06-03 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $15.59176 |
2026-06-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $7.658179 |
2026-06-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $4.141937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lum Network(LUM)



