OP3L(OP3L)今天
$0.045883
1年前
$0.10736
2年前
$0.145693
3年前
$0.003053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.042823 | $0.045 | $0.038 | $0.040034 | $5,191.322 |
2026-04-04 | $0.043571 | $0.044 | $0.041 | $0.042922 | $11,321.01 |
2026-04-03 | $0.039897 | $0.045 | $0.038 | $0.043939 | $14,582.43 |
2026-04-02 | $0.046008 | $0.046 | $0.037 | $0.039848 | $17,084.43 |
2026-04-01 | $0.043838 | $0.048 | $0.043 | $0.046086 | $11,982.74 |
2026-03-31 | $0.041727 | $0.047 | $0.039 | $0.044528 | $16,591.41 |
2026-03-30 | $0.03553 | $0.044 | $0.032 | $0.041407 | $17,323.50 |
2026-03-29 | $0.039157 | $0.04 | $0.034 | $0.035539 | $15,931.44 |
2026-03-28 | $0.0386 | $0.04 | $0.036 | $0.038861 | $19,018.69 |
2026-03-27 | $0.044307 | $0.048 | $0.036 | $0.037844 | $17,253.74 |
2026-03-26 | $0.051289 | $0.052 | $0.043 | $0.04422 | $15,800.43 |
2026-03-25 | $0.048149 | $0.054 | $0.045 | $0.051065 | $5,753.805 |
2026-03-24 | $0.053372 | $0.056 | $0.047 | $0.04781 | $10,167.24 |
2026-03-23 | $0.055002 | $0.059 | $0.049 | $0.053955 | $17,303.09 |
2026-03-22 | $0.067705 | $0.066 | $0.053 | $0.055076 | $10,931.41 |
2026-03-21 | $0.066523 | $0.07 | $0.063 | $0.067962 | $19,204.80 |
2026-03-20 | $0.060171 | $0.071 | $0.058 | $0.066646 | $9,524.178 |
2026-03-19 | $0.074338 | $0.076 | $0.057 | $0.059614 | $13,289.90 |
2026-03-18 | $0.089873 | $0.098 | $0.07 | $0.073185 | $15,939.03 |
2026-03-17 | $0.082571 | $0.099 | $0.085 | $0.090124 | $18,709.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OP3L(OP3L)



