MAP Protocol(MAPO)今天
$0.0013
1年前
$0.00538
2年前
$0.009714
3年前
$0.010075
4年前
$0.008543
5年前
$0.017860
6年前
$0.051754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000902 | $0.00249 | $0.0013 | $0.000993 | $629.266K |
2026-06-17 | $0.000932 | $0.00249 | $0.00249 | $0.000901 | $621.957K |
2026-06-16 | $0.000903 | $0.00249 | $0.0019 | $0.000936 | $436.751K |
2026-06-15 | $0.000940 | $0.0019 | $0.0019 | $0.000899 | $633.989K |
2026-06-14 | $0.000900 | $0.0019 | $0.0019 | $0.000990 | $604.409K |
2026-06-13 | $0.000906 | $0.0019 | $0.0019 | $0.000899 | $639.210K |
2026-06-12 | $0.000915 | $0.0019 | $0.0019 | $0.0019 | -- |
2026-06-11 | $0.000947 | $0.0019 | $0.0019 | $0.000915 | $261.277K |
2026-06-10 | $0.000927 | $0.0019 | $0.0019 | $0.000946 | $269.807K |
2026-06-09 | $0.000941 | $0.0019 | $0.0019 | $0.000927 | $288.131K |
2026-06-08 | $0.001113 | $0.0019 | $0.0009 | $0.000941 | $345.010K |
2026-06-07 | $0.001646 | $0.0015 | $0.001 | $0.001111 | $443.079K |
2026-06-06 | $0.001310 | $0.0015 | $0.0015 | $0.001647 | $348.055K |
2026-06-05 | $0.001674 | $0.0015 | $0.0015 | $0.001289 | $669.497K |
2026-06-04 | $0.001736 | $0.0015 | $0.0015 | $0.001676 | $1.008M |
2026-06-03 | $0.001666 | $0.0015 | $0.0015 | $0.001749 | $5.994M |
2026-06-02 | $0.001667 | $0.0015 | $0.0015 | $0.001668 | $283.427K |
2026-06-01 | $0.001774 | $0.0015 | $0.0015 | $0.001666 | $266.319K |
2026-05-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-05-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



