MAP Protocol(MAPO)今天
$0.00197
1年前
$0.004820
2年前
$0.011195
3年前
$0.010593
4年前
$0.009706
5年前
$0.014154
6年前
$0.041798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001114 | $0.00197 | $0.00197 | $0.001137 | $796.835K |
2026-07-13 | $0.001102 | $0.00197 | $0.00149 | $0.001113 | $616.114K |
2026-07-12 | $0.001107 | $0.00149 | $0.00149 | $0.001101 | $379.005K |
2026-07-11 | $0.001124 | $0.00149 | $0.0011 | $0.001107 | $321.905K |
2026-07-10 | $0.001116 | $0.0021 | $0.0011 | $0.001123 | $402.280K |
2026-07-09 | $0.001106 | $0.00222 | $0.0021 | $0.001116 | $430.305K |
2026-07-08 | $0.001084 | $0.00222 | $0.0012 | $0.001106 | $641.172K |
2026-07-07 | $0.001079 | $0.0012 | $0.0012 | $0.001085 | $675.373K |
2026-07-06 | $0.001129 | $0.00237 | $0.0012 | $0.001079 | $674.731K |
2026-07-05 | $0.001124 | $0.00237 | $0.00237 | $0.001131 | $660.357K |
2026-07-04 | $0.001095 | $0.00237 | $0.00237 | $0.001123 | $578.581K |
2026-07-03 | $0.001083 | $0.00237 | $0.00237 | $0.001088 | $732.616K |
2026-07-02 | $0.001090 | $0.00237 | $0.00237 | $0.001082 | $666.322K |
2026-07-01 | $0.001113 | $0.00237 | $0.00125 | $0.001091 | $713.846K |
2026-06-30 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-06-29 | $0.001155 | $0.00239 | $0.00125 | $0.00125 | -- |
2026-06-28 | $0.001159 | $0.00239 | $0.00239 | $0.001154 | $583.426K |
2026-06-27 | $0.001168 | $0.00239 | $0.0018 | $0.001157 | $738.364K |
2026-06-26 | $0.001180 | $0.0018 | $0.0018 | $0.001161 | $762.143K |
2026-06-25 | $0.001273 | $0.0018 | $0.0013 | $0.001177 | $977.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



