OPHIRBIO TOKEN(OPB)今天
$0.2512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.2512 | $0.2512 | $0.2507 | $0.2512 | $2,221.930 |
2026-07-13 | $0.2511 | $0.2513 | $0.2507 | $0.251 | $3,685.759 |
2026-07-12 | $0.2511 | $0.2512 | $0.2507 | $0.251 | $3,741.101 |
2026-07-11 | $0.251 | $0.2512 | $0.2507 | $0.251 | $3,573.615 |
2026-07-10 | $0.2511 | $0.2513 | $0.2507 | $0.251 | $3,623.645 |
2026-07-09 | $0.2511 | $0.2514 | $0.2507 | $0.251 | $3,755.307 |
2026-07-08 | $0.2511 | $0.2512 | $0.2507 | $0.2511 | $3,596.113 |
2026-07-07 | $0.2511 | $0.2512 | $0.2507 | $0.2511 | $3,733.921 |
2026-07-06 | $0.2511 | $0.2512 | $0.2507 | $0.251 | $3,717.519 |
2026-07-05 | $0.251 | $0.2513 | $0.2507 | $0.251 | $3,751.148 |
2026-07-04 | $0.2511 | $0.2512 | $0.2507 | $0.2512 | $3,698.259 |
2026-07-03 | $0.251 | $0.2514 | $0.2507 | $0.2511 | $3,689.886 |
2026-07-02 | $0.2512 | $0.2514 | $0.2507 | $0.251 | $3,598.131 |
2026-07-01 | $0.2512 | $0.2512 | $0.2508 | $0.2512 | $3,737.532 |
2026-06-30 | $0.2511 | $0.2512 | $0.2508 | $0.2511 | $3,729.123 |
2026-06-29 | $0.2511 | $0.2512 | $0.2508 | $0.2511 | $1,649.938 |
2026-06-28 | $0.2512 | $0.2512 | $0.2508 | $0.251 | $3,636.454 |
2026-06-27 | $0.2511 | $0.2513 | $0.2508 | $0.2511 | $3,602.679 |
2026-06-26 | $0.2512 | $0.2512 | $0.2508 | $0.2511 | $3,533.048 |
2026-06-25 | $0.2512 | $0.2514 | $0.2508 | $0.2511 | $3,631.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPHIRBIO TOKEN(OPB)



