FARTGIRL(FARTGIRL)今天
$0.000202
1年前
$0.002256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000216 | $0.000222 | $0.000181 | $0.000197 | $6,115.300 |
2026-05-26 | $0.000198 | $0.000239 | $0.000193 | $0.000215 | $6,863.464 |
2026-05-25 | $0.000191 | $0.000208 | $0.000187 | $0.000198 | $2,391.250 |
2026-05-24 | $0.000181 | $0.000192 | $0.000177 | $0.000192 | $2,088.867 |
2026-05-23 | $0.000193 | $0.000195 | $0.000174 | $0.000180 | $1,705.916 |
2026-05-22 | $0.000174 | $0.000194 | $0.000173 | $0.000194 | $1,626.280 |
2026-05-21 | $0.000172 | $0.000177 | $0.000172 | $0.000174 | $142.6104 |
2026-05-20 | $0.000171 | $0.000173 | $0.000168 | $0.000172 | $280.8931 |
2026-05-19 | $0.000164 | $0.000173 | $0.000163 | $0.000170 | $744.5845 |
2026-05-18 | $0.000169 | $0.000173 | $0.000163 | $0.000164 | $330.8480 |
2026-05-17 | $0.000191 | $0.000192 | $0.000169 | $0.000171 | $1,928.458 |
2026-05-16 | $0.000191 | $0.000198 | $0.000188 | $0.000190 | $818.2388 |
2026-05-15 | $0.000191 | $0.000199 | $0.000191 | $0.000191 | $750.7696 |
2026-05-14 | $0.000182 | $0.000192 | $0.000179 | $0.000190 | $905.5244 |
2026-05-13 | $0.000188 | $0.000192 | $0.000180 | $0.000182 | $18.30621 |
2026-05-12 | $0.000195 | $0.000198 | $0.000188 | $0.000188 | $279.4048 |
2026-05-11 | $0.000185 | $0.000195 | $0.000184 | $0.000194 | $646.1186 |
2026-05-10 | $0.000180 | $0.000186 | $0.000179 | $0.000185 | $250.1722 |
2026-05-09 | $0.000173 | $0.000184 | $0.000173 | $0.000180 | $16.01385 |
2026-05-08 | $0.000174 | $0.000175 | $0.000171 | $0.000173 | $358.1355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FARTGIRL(FARTGIRL)



