FARTGIRL(FARTGIRL)今天
$0.000189
1年前
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000185 | $0.000192 | $0.000183 | $0.000191 | $102.2159 |
2026-07-13 | -- | $0.000187 | $0.000179 | -- | -- |
2026-07-12 | -- | $0.000188 | $0.000181 | -- | -- |
2026-07-11 | $0.000188 | $0.000189 | $0.000186 | $0.000187 | $118.4157 |
2026-07-10 | $0.000185 | $0.000191 | $0.000184 | $0.000187 | $246.5024 |
2026-07-09 | $0.000187 | $0.000190 | $0.000183 | $0.000185 | $260.7154 |
2026-07-08 | $0.000200 | $0.000201 | $0.000184 | $0.000185 | $202.6161 |
2026-07-07 | $0.000203 | $0.000208 | $0.000196 | $0.000199 | $589.4747 |
2026-07-06 | $0.000205 | $0.000205 | $0.000197 | $0.000203 | $96.73118 |
2026-07-05 | $0.000209 | $0.000212 | $0.000200 | $0.000205 | $580.1076 |
2026-07-04 | $0.000215 | $0.000222 | $0.000208 | $0.000209 | $832.5028 |
2026-07-03 | $0.000218 | $0.000220 | $0.000213 | $0.000217 | $390.0565 |
2026-07-02 | $0.000219 | $0.000221 | $0.000210 | $0.000217 | $1,334.511 |
2026-07-01 | $0.000214 | $0.000223 | $0.000211 | $0.000218 | $889.3617 |
2026-06-30 | -- | $0.000212 | $0.000204 | -- | -- |
2026-06-29 | -- | $0.000212 | $0.000204 | -- | -- |
2026-06-28 | $0.000213 | $0.000212 | $0.000204 | $0.000211 | $226.5782 |
2026-06-27 | $0.000211 | $0.000216 | $0.000207 | $0.000211 | $172.0458 |
2026-06-26 | $0.000183 | $0.000215 | $0.000182 | $0.000212 | $960.4848 |
2026-06-25 | -- | $0.000193 | $0.000179 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FARTGIRL(FARTGIRL)



