FARTGIRL(FARTGIRL)今天
$0.000174
1年前
$0.002384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000171 | $0.000173 | $0.000168 | $0.000172 | $280.8931 |
2026-05-19 | $0.000164 | $0.000173 | $0.000163 | $0.000170 | $744.5845 |
2026-05-18 | $0.000169 | $0.000173 | $0.000163 | $0.000164 | $330.8480 |
2026-05-17 | $0.000191 | $0.000192 | $0.000169 | $0.000171 | $1,928.458 |
2026-05-16 | $0.000191 | $0.000198 | $0.000188 | $0.000190 | $818.2388 |
2026-05-15 | $0.000191 | $0.000199 | $0.000191 | $0.000191 | $750.7696 |
2026-05-14 | $0.000182 | $0.000192 | $0.000179 | $0.000190 | $905.5244 |
2026-05-13 | $0.000188 | $0.000192 | $0.000180 | $0.000182 | $18.30621 |
2026-05-12 | $0.000195 | $0.000198 | $0.000188 | $0.000188 | $279.4048 |
2026-05-11 | $0.000185 | $0.000195 | $0.000184 | $0.000194 | $646.1186 |
2026-05-10 | $0.000180 | $0.000186 | $0.000179 | $0.000185 | $250.1722 |
2026-05-09 | $0.000173 | $0.000184 | $0.000173 | $0.000180 | $16.01385 |
2026-05-08 | $0.000174 | $0.000175 | $0.000171 | $0.000173 | $358.1355 |
2026-05-07 | $0.000176 | $0.000178 | $0.000172 | $0.000173 | $138.4664 |
2026-05-06 | $0.000168 | $0.000179 | $0.000167 | $0.000176 | $50.64896 |
2026-05-05 | $0.000166 | $0.000170 | $0.000164 | $0.000168 | $84.25679 |
2026-05-04 | $0.000168 | $0.000171 | $0.000163 | $0.000166 | $298.3661 |
2026-05-03 | $0.000167 | $0.000170 | $0.000165 | $0.000168 | $67.75486 |
2026-05-02 | $0.000169 | $0.000168 | $0.000165 | $0.000167 | $68.90936 |
2026-05-01 | $0.000174 | $0.000176 | $0.000161 | $0.000168 | $1,825.930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FARTGIRL(FARTGIRL)



