ORIX(ORIX)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000235 | $0.00023 | $0.00019 | $0.000211 | $392.4283 |
2026-07-13 | $0.000406 | $0.00041 | $0.00019 | $0.000235 | $25.43362 |
2026-07-12 | $0.000441 | $0.00044 | $0.0004 | $0.000407 | $373.7300 |
2026-07-11 | $0.000467 | $0.00047 | $0.00041 | $0.000439 | $376.0103 |
2026-07-10 | $0.000352 | $0.00049 | $0.00031 | $0.000464 | $462.1485 |
2026-07-09 | $0.000455 | $0.00084 | $0.00031 | $0.000352 | $404.6188 |
2026-07-08 | $0.000358 | $0.00084 | $0.00021 | $0.000620 | $565.6462 |
2026-07-07 | $0.000681 | $0.00068 | $0.00012 | $0.000358 | $865.4191 |
2026-07-06 | $0.000681 | $0.00068 | $0.00068 | $0.000681 | $383.1237 |
2026-07-05 | $0.000680 | $0.00068 | $0.00068 | $0.000680 | $417.9191 |
2026-07-04 | $0.000579 | $0.0007 | $0.00066 | $0.000680 | $430.6071 |
2026-07-03 | $0.000798 | $0.00081 | $0.00042 | $0.000613 | $448.8578 |
2026-07-02 | $0.000772 | $0.00091 | $0.00066 | $0.000793 | $405.5687 |
2026-07-01 | $0.000757 | $0.00078 | $0.00075 | $0.000775 | $409.2307 |
2026-06-30 | $0.000767 | $0.0008 | $0.00069 | $0.000761 | $453.6117 |
2026-06-29 | $0.000781 | $0.00077 | $0.00076 | $0.000768 | $394.6319 |
2026-06-28 | $0.000769 | $0.00078 | $0.00076 | $0.000782 | $463.0564 |
2026-06-27 | $0.000740 | $0.00077 | $0.00073 | $0.000774 | $456.0980 |
2026-06-26 | $0.000759 | $0.00095 | $0.00071 | $0.000741 | $434.1260 |
2026-06-25 | $0.000774 | $0.0008 | $0.00073 | $0.000758 | $405.3686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIX(ORIX)



