ORIX(ORIX)今天
$0.000779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000515 | $0.00052 | $0.00047 | $0.000484 | $515.6023 |
2026-06-17 | $0.000765 | $0.00082 | $0.0004 | $0.000514 | $392.4678 |
2026-06-16 | $0.000833 | $0.00092 | $0.0007 | $0.000767 | $411.6397 |
2026-06-15 | $0.01777 | $0.01774 | $0.00057 | $0.000842 | $407.8442 |
2026-06-14 | $0.01831 | $0.01839 | $0.01777 | $0.01777 | -- |
2026-06-13 | $0.01861 | $0.01936 | $0.01803 | $0.01838 | $381.8508 |
2026-06-12 | $0.01715 | $0.02016 | $0.01601 | $0.01832 | $407.9358 |
2026-06-11 | $0.02062 | $0.0209 | $0.017 | $0.01714 | $393.3011 |
2026-06-10 | $0.02036 | $0.04 | $0.02001 | $0.02058 | $430.1516 |
2026-06-09 | $0.01912 | $0.06 | $0.019 | $0.02036 | $419.4743 |
2026-06-08 | $0.01905 | $0.01916 | $0.019 | $0.01907 | $395.8451 |
2026-06-07 | $0.01919 | $0.01925 | $0.0189 | $0.0191 | $568.7061 |
2026-06-06 | $0.01834 | $0.01947 | $0.01451 | $0.01914 | $399.9939 |
2026-06-05 | $0.01876 | $0.01965 | $0.01794 | $0.01833 | $319.6042 |
2026-06-04 | $0.01861 | $0.01882 | $0.01833 | $0.01869 | $430.6262 |
2026-06-03 | $0.01871 | $0.01912 | $0.01802 | $0.01855 | $390.6437 |
2026-06-02 | $0.01928 | $0.02012 | $0.01799 | $0.01886 | $417.5632 |
2026-06-01 | $0.01943 | $0.01952 | $0.01917 | $0.0193 | $407.8812 |
2026-05-31 | $0.01946 | $0.01952 | $0.01925 | $0.01933 | $420.1205 |
2026-05-30 | $0.01928 | $0.0202 | $0.01832 | $0.01952 | $396.9999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIX(ORIX)



