ORIX(ORIX)今天
$0.03863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.03833 | $0.0398 | $0.03809 | $0.03914 | $402.5429 |
2026-05-18 | $0.04062 | $0.04172 | $0.03678 | $0.03815 | $404.5953 |
2026-05-17 | $0.03916 | $0.041 | $0.0391 | $0.04078 | $396.0579 |
2026-05-16 | $0.03864 | $0.03938 | $0.03847 | $0.0393 | $394.6644 |
2026-05-15 | $0.03157 | $0.06306 | $0.00523 | $0.03867 | $459.3019 |
2026-05-14 | $0.02039 | $0.0484 | $0.02111 | $0.03145 | $467.8491 |
2026-05-13 | $0.07496 | $0.07911 | $0.01435 | $0.02652 | $624.9953 |
2026-05-12 | $0.07926 | $0.07915 | $0.07438 | $0.07451 | $438.8618 |
2026-05-11 | $0.07915 | $0.07949 | $0.07812 | $0.07936 | $403.8313 |
2026-05-10 | $0.08007 | $0.08214 | $0.07835 | $0.07922 | $393.0287 |
2026-05-09 | $0.08131 | $0.0823 | $0.08002 | $0.08016 | $399.2597 |
2026-05-08 | $0.07603 | $0.09992 | $0.07457 | $0.08149 | $411.7217 |
2026-05-07 | $0.07964 | $0.08113 | $0.07513 | $0.07602 | $412.0638 |
2026-05-06 | $0.08471 | $0.08512 | $0.07866 | $0.07959 | $438.8978 |
2026-05-05 | $0.08289 | $0.08998 | $0.081 | $0.08406 | $416.3924 |
2026-05-04 | $0.0931 | $0.14 | $0.04453 | $0.08255 | $442.2590 |
2026-05-03 | $0.09406 | $0.10122 | $0.09221 | $0.09272 | $438.5084 |
2026-05-02 | $0.11842 | $0.11953 | $0.085 | $0.09346 | $408.5248 |
2026-05-01 | $0.13243 | $0.14116 | $0.08555 | $0.11737 | $410.1546 |
2026-04-30 | $0.17237 | $0.1744 | $0.085 | $0.1322 | $404.0092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIX(ORIX)



