Runwago(RUNWAGO)今天
$0.002337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002610 | $0.002610 | $0.001816 | $0.002344 | $1,811.041 |
2026-07-13 | $0.002793 | $0.002815 | $0.002598 | $0.002610 | $139.7376 |
2026-07-12 | $0.002656 | $0.002883 | $0.002653 | $0.002793 | $151.1268 |
2026-07-11 | $0.002775 | $0.002786 | $0.002632 | $0.002656 | $108.1184 |
2026-07-10 | $0.002528 | $0.002807 | $0.002502 | $0.002775 | $168.0526 |
2026-07-09 | $0.002351 | $0.002557 | $0.002351 | $0.002530 | $115.4642 |
2026-07-08 | $0.002420 | $0.002420 | $0.002051 | $0.002352 | $1,345.367 |
2026-07-07 | $0.002359 | $0.002423 | $0.002326 | $0.002420 | $176.5071 |
2026-07-06 | $0.002556 | $0.002594 | $0.002167 | $0.002360 | $519.7518 |
2026-07-05 | $0.002614 | $0.002716 | $0.002530 | $0.002557 | $72.38060 |
2026-07-04 | $0.002570 | $0.002707 | $0.002549 | $0.002612 | $207.1427 |
2026-07-03 | $0.003106 | $0.003189 | $0.002520 | $0.002567 | $814.1919 |
2026-07-02 | $0.003295 | $0.003348 | $0.003093 | $0.003109 | $197.4491 |
2026-07-01 | $0.003179 | $0.003309 | $0.003177 | $0.003295 | $62.99560 |
2026-06-30 | -- | $0.003419 | $0.003059 | -- | -- |
2026-06-29 | -- | $0.003419 | $0.003059 | -- | -- |
2026-06-28 | $0.003232 | $0.003419 | $0.003059 | $0.003066 | $408.8864 |
2026-06-27 | $0.003311 | $0.003319 | $0.003211 | $0.003231 | $99.95417 |
2026-06-26 | $0.003129 | $0.003423 | $0.003126 | $0.003311 | $196.8239 |
2026-06-25 | $0.003418 | $0.003457 | $0.003093 | $0.003129 | $99.01239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)



