PEPE3S(PEPE3S)今天
$0.277486
1年前
$2.571939
2年前
$0.00218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.235965 | $0.263 | $0.229 | $0.233147 | $10,073.53 |
2026-05-26 | $0.223598 | $0.246 | $0.22 | $0.235508 | $6,120.102 |
2026-05-25 | $0.236894 | $0.249 | $0.221 | $0.222963 | $16,660.71 |
2026-05-24 | $0.238547 | $0.246 | $0.203 | $0.236983 | $5,182.955 |
2026-05-23 | $0.206068 | $0.26 | $0.201 | $0.238176 | $4,203.105 |
2026-05-22 | $0.208085 | $0.212 | $0.194 | $0.203667 | $15,732.89 |
2026-05-21 | $0.215549 | $0.221 | $0.2 | $0.205908 | $17,204.62 |
2026-05-20 | $0.231921 | $0.235 | $0.211 | $0.214568 | $8,548.394 |
2026-05-19 | $0.235469 | $0.24 | $0.214 | $0.229839 | $16,654.73 |
2026-05-18 | $0.217682 | $0.247 | $0.21 | $0.235191 | $7,244.312 |
2026-05-17 | $0.212577 | $0.221 | $0.205 | $0.215569 | $13,642.69 |
2026-05-16 | $0.19844 | $0.223 | $0.184 | $0.211373 | $13,301.48 |
2026-05-15 | $0.167403 | $0.202 | $0.155 | $0.197354 | $12,715.28 |
2026-05-14 | $0.186782 | $0.185 | $0.163 | $0.16778 | $4,774.507 |
2026-05-13 | $0.172586 | $0.187 | $0.151 | $0.18248 | $19,173.82 |
2026-05-12 | $0.147634 | $0.175 | $0.142 | $0.171051 | $17,072.40 |
2026-05-11 | $0.150557 | $0.156 | $0.122 | $0.14819 | $10,879.39 |
2026-05-10 | $0.159423 | $0.164 | $0.145 | $0.149987 | $20,138.80 |
2026-05-09 | $0.155982 | $0.161 | $0.145 | $0.159548 | $9,977.632 |
2026-05-08 | $0.177376 | $0.18 | $0.153 | $0.157215 | $5,168.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPE3S(PEPE3S)



