PINs Network Token(PINS)今天
$0.023762
1年前
$0.017352
2年前
$0.012829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.023387 | $0.02339 | $0.0215 | $0.021744 | $31,289.32 |
2026-05-26 | $0.022214 | $0.02349 | $0.0224 | $0.023395 | $37,165.46 |
2026-05-25 | $0.022802 | $0.02269 | $0.0213 | $0.022233 | $35,368.05 |
2026-05-24 | $0.022727 | $0.0239 | $0.0226 | $0.022829 | $36,555.53 |
2026-05-23 | $0.023045 | $0.02289 | $0.0222 | $0.022765 | $35,454.19 |
2026-05-22 | $0.024007 | $0.0241 | $0.0224 | $0.023016 | $37,524.54 |
2026-05-21 | $0.022635 | $0.02449 | $0.0228 | $0.024084 | $36,800.98 |
2026-05-20 | $0.023768 | $0.02379 | $0.0222 | $0.022641 | $35,480.46 |
2026-05-19 | $0.024756 | $0.02459 | $0.0236 | $0.023738 | $36,908.91 |
2026-05-18 | $0.024922 | $0.0254 | $0.0245 | $0.024781 | $39,077.04 |
2026-05-17 | $0.024863 | $0.02509 | $0.0244 | $0.024932 | $38,672.54 |
2026-05-16 | $0.024337 | $0.0254 | $0.0244 | $0.024883 | $38,452.82 |
2026-05-15 | $0.024070 | $0.02519 | $0.0241 | $0.024314 | $38,141.48 |
2026-05-14 | $0.025580 | $0.02549 | $0.0239 | $0.024009 | $37,500.67 |
2026-05-13 | $0.025214 | $0.0256 | $0.024 | $0.025540 | $39,608.13 |
2026-05-12 | $0.022965 | $0.02571 | $0.0231 | $0.025261 | $38,691.38 |
2026-05-11 | $0.022331 | $0.02319 | $0.0214 | $0.022983 | $36,033.19 |
2026-05-10 | $0.023479 | $0.02349 | $0.0221 | $0.022331 | $35,715.15 |
2026-05-09 | $0.025529 | $0.02545 | $0.0234 | $0.023468 | $36,550.87 |
2026-05-08 | $0.024520 | $0.0256 | $0.0238 | $0.025519 | $40,088.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINs Network Token(PINS)



