PINs Network Token(PINS)今天
$0.022439
1年前
$0.012788
2年前
$0.026766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.022904 | $0.024 | $0.0223 | $0.023862 | $38,257.50 |
2026-04-04 | $0.024381 | $0.02429 | $0.0228 | $0.022950 | $36,342.92 |
2026-04-03 | $0.023568 | $0.02459 | $0.0237 | $0.024329 | $36,558.85 |
2026-04-02 | $0.022876 | $0.02419 | $0.0228 | $0.023538 | $35,991.64 |
2026-04-01 | $0.023506 | $0.0235 | $0.0223 | $0.022857 | $36,673.84 |
2026-03-31 | $0.024277 | $0.02429 | $0.0229 | $0.023556 | $35,066.96 |
2026-03-30 | $0.024586 | $0.0251 | $0.0241 | $0.024257 | $35,691.30 |
2026-03-29 | $0.023831 | $0.02478 | $0.0237 | $0.024534 | $40,164.52 |
2026-03-28 | $0.024276 | $0.02407 | $0.023 | $0.023831 | $38,247.05 |
2026-03-27 | $0.024536 | $0.02439 | $0.0233 | $0.024212 | $39,911.36 |
2026-03-26 | $0.023093 | $0.0246 | $0.02322 | $0.024546 | $39,526.24 |
2026-03-25 | $0.022671 | $0.02329 | $0.0218 | $0.023087 | $37,681.69 |
2026-03-24 | $0.022064 | $0.02349 | $0.02213 | $0.022649 | $33,911.29 |
2026-03-23 | $0.023621 | $0.02369 | $0.0219 | $0.022062 | $35,919.33 |
2026-03-22 | $0.023329 | $0.02369 | $0.0226 | $0.023542 | $38,765.20 |
2026-03-21 | $0.024769 | $0.02459 | $0.0233 | $0.023334 | $37,405.95 |
2026-03-20 | $0.025185 | $0.02489 | $0.0238 | $0.024731 | $39,735.57 |
2026-03-19 | $0.024846 | $0.02562 | $0.0248 | $0.025123 | $41,818.02 |
2026-03-18 | $0.024455 | $0.02553 | $0.0246 | $0.024836 | $40,989.55 |
2026-03-17 | $0.023713 | $0.025 | $0.0238 | $0.024439 | $40,215.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINs Network Token(PINS)



