PINs Network Token(PINS)今天
$0.023010
1年前
$0.01749
2年前
$0.010681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022946 | $0.02289 | $0.0218 | $0.022705 | $35,707.73 |
2026-06-17 | $0.022465 | $0.02339 | $0.0226 | $0.022956 | $36,809.15 |
2026-06-16 | $0.022528 | $0.0234 | $0.0221 | $0.022447 | $34,713.87 |
2026-06-15 | $0.023122 | $0.02359 | $0.0225 | $0.022508 | $35,381.04 |
2026-06-14 | $0.023548 | $0.02459 | $0.023 | $0.023143 | $24,414.88 |
2026-06-13 | $0.021953 | $0.02379 | $0.0219 | $0.023518 | $31,377.25 |
2026-06-12 | $0.020954 | $0.0223 | $0.0211 | $0.021942 | $28,465.66 |
2026-06-11 | $0.021650 | $0.0215 | $0.0201 | $0.020924 | $29,246.45 |
2026-06-10 | $0.022272 | $0.02226 | $0.0209 | $0.021635 | $27,954.99 |
2026-06-09 | $0.022864 | $0.02289 | $0.0215 | $0.022290 | $31,919.51 |
2026-06-08 | $0.022920 | $0.02299 | $0.022 | $0.02286 | $28,742.95 |
2026-06-07 | $0.022845 | $0.02339 | $0.0224 | $0.022955 | $35,493.58 |
2026-06-06 | $0.021138 | $0.02309 | $0.0212 | $0.022847 | $35,784.64 |
2026-06-05 | $0.021063 | $0.02219 | $0.0209 | $0.020936 | $32,522.72 |
2026-06-04 | $0.021054 | $0.0223 | $0.021 | $0.021012 | $32,774.83 |
2026-06-03 | $0.023328 | $0.02328 | $0.021 | $0.021004 | $26,275.17 |
2026-06-02 | $0.023431 | $0.02459 | $0.0232 | $0.023316 | $27,204.74 |
2026-06-01 | $0.025659 | $0.0257 | $0.0234 | $0.023451 | $31,750.25 |
2026-05-31 | $0.024453 | $0.02615 | $0.0244 | $0.025659 | $39,549.31 |
2026-05-30 | $0.021927 | $0.02449 | $0.0223 | $0.024476 | $34,706.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINs Network Token(PINS)



