Evmos(EVMOS)今天
$0.000733
1年前
$0.003564
2年前
$0.034592
3年前
$0.100106
4年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000915 | $0.000917 | $0.000669 | $0.000684 | $875.5688 |
2026-06-17 | $0.000908 | $0.000929 | $0.000886 | $0.000916 | $3.613355 |
2026-06-16 | $0.001032 | $0.001033 | $0.000903 | $0.000908 | $235.5300 |
2026-06-15 | $0.000998 | $0.001033 | $0.000989 | $0.001033 | $11.93660 |
2026-06-14 | $0.001034 | $0.001040 | $0.000973 | $0.000998 | $0.008316 |
2026-06-13 | $0.001002 | $0.001049 | $0.000988 | $0.001034 | $16.77860 |
2026-06-12 | $0.000986 | $0.001029 | $0.000973 | $0.001002 | $0.113792 |
2026-06-11 | $0.001011 | $0.001011 | $0.000929 | $0.000986 | $2.943933 |
2026-06-10 | $0.001117 | $0.001032 | $0.000923 | $0.001011 | $1.877611 |
2026-06-09 | $0.000973 | $0.001117 | $0.000878 | $0.001117 | $48.58783 |
2026-06-08 | $0.001232 | $0.001252 | $0.000965 | $0.000973 | $185.6465 |
2026-06-07 | $0.000856 | $0.001232 | $0.000849 | $0.001208 | $15.44818 |
2026-06-06 | -- | $0.000879 | $0.000806 | -- | -- |
2026-06-05 | -- | $0.001061 | $0.000926 | -- | -- |
2026-06-04 | $0.001262 | $0.001199 | $0.000942 | $0.000983 | $1.501502 |
2026-06-03 | $0.001013 | $0.001289 | $0.000997 | $0.001250 | $0.937665 |
2026-06-02 | $0.001119 | $0.001144 | $0.001011 | $0.001013 | $0.491123 |
2026-06-01 | -- | $0.001181 | $0.001112 | -- | -- |
2026-05-31 | -- | $0.001702 | $0.001293 | -- | -- |
2026-05-30 | -- | $0.001702 | $0.001293 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evmos(EVMOS)



