Quantum Chain(QCC)今天
$0.007
1年前
$0.020788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.007516 | $0.00751 | $0.00689 | $0.007 | -- |
2026-05-27 | $0.006902 | $0.00751 | $0.0069 | $0.007516 | -- |
2026-05-26 | $0.007183 | $0.00809 | $0.00689 | $0.006902 | $53.57034 |
2026-05-25 | $0.00811 | $0.0086 | $0.00713 | $0.007183 | $359.3135 |
2026-05-24 | $0.007916 | $0.009 | $0.00791 | $0.00811 | $1.184465 |
2026-05-23 | $0.007279 | $0.0084 | $0.00728 | $0.007916 | $233.9021 |
2026-05-22 | $0.006821 | $0.008 | $0.00682 | $0.007279 | $1.057056 |
2026-05-21 | $0.006771 | $0.00714 | $0.00677 | $0.006821 | -- |
2026-05-20 | $0.006706 | $0.00724 | $0.00671 | $0.006771 | -- |
2026-05-19 | $0.007482 | $0.00748 | $0.0067 | $0.006706 | $1.786478 |
2026-05-18 | $0.00715 | $0.00762 | $0.0066 | $0.007482 | -- |
2026-05-17 | $0.006379 | $0.00734 | $0.00637 | $0.00715 | -- |
2026-05-16 | $0.008232 | $0.00822 | $0.00637 | $0.006378 | $146.8123 |
2026-05-15 | $0.009342 | $0.00977 | $0.00735 | $0.008232 | $134.5055 |
2026-05-14 | $0.008975 | $0.0099 | $0.00899 | $0.009342 | -- |
2026-05-13 | $0.009899 | $0.01 | $0.00822 | $0.008975 | $24.86523 |
2026-05-12 | $0.007792 | $0.00996 | $0.00714 | $0.009899 | -- |
2026-05-11 | $0.008139 | $0.00876 | $0.0066 | $0.007792 | $13.16330 |
2026-05-10 | $0.01002 | $0.01001 | $0.0076 | $0.008141 | $220.4414 |
2026-05-09 | $0.01 | $0.01215 | $0.00929 | $0.01 | $250.9429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Chain(QCC)



